Home |
Free Dividend Report |
JAKK Dividend History |
JAKK Historical Stock Prices |
Preferred Stock Newsletter |
JAKK Options Chain |
Stock Message Boards |
JAKKS Pacific (JAKK) has the following price history information. Looking back at JAKK historical stock prices for the last five trading days, on April 18, 2024, JAKK opened at $22.32, traded as high as $22.85 and as low as $22.26, and closed at $22.31. Trading volume was a total of 56.00K shares. On April 19, 2024, JAKK opened at $22.09, traded as high as $22.77 and as low as $22.08, and closed at $22.47. Trading volume was a total of 81.90K shares. On April 22, 2024, JAKK opened at $22.35, traded as high as $22.60 and as low as $22.08, and closed at $22.43. Trading volume was a total of 78.20K shares. On April 23, 2024, JAKK opened at $22.63, traded as high as $22.79 and as low as $22.18, and closed at $22.78. Trading volume was a total of 95.40K shares. On April 24, 2024, JAKK opened at $22.84, traded as high as $23.76 and as low as $22.80, and closed at $23.46. Trading volume was a total of 121.70K shares.
JAKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAKKS Pacific shares, starting with a $10,000 purchase of JAKK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $89.10 | |
End price/share: | $23.46 | |
Dividends collected/share: | $0.00 | |
Total return: | -73.67% | |
Average Annual Total Return: | -12.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,631.72 | |
Years: | 10.00 |
JAKK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $22.32 | $22.85 | $22.26 | $22.31 | 56.00K |
04/19/2024 | $22.09 | $22.77 | $22.08 | $22.47 | 81.90K |
04/22/2024 | $22.35 | $22.60 | $22.08 | $22.43 | 78.20K |
04/23/2024 | $22.63 | $22.79 | $22.18 | $22.78 | 95.40K |
04/24/2024 | $22.84 | $23.76 | $22.80 | $23.46 | 121.70K |
About JAKKS Pacific |
JAKKS Pacific is a multi-line, multi-brand toy company that designs, produces, markets, sells and distributes toys and related products, kids indoor and outdoor furniture, and other consumer products. Co.'s products include: action figures and accessories; toy vehicles; dolls and accessories; private label products for certain retail customers in various product categories; foot-to-floor ride-on products; role play, dress-up, pretend play and novelty products for boys and girls based on brands and entertainment properties; indoor and outdoor kids' furniture, activity trays and tables and room decor; Halloween and everyday costumes; and outdoor activity toys. |
JAKK Historical Closing Prices | |
Date | Close |
04/18/2024 | $22.31 |
04/19/2024 | $22.47 |
04/22/2024 | $22.43 |
04/23/2024 | $22.78 |
04/24/2024 | $23.46 |
Consumer Historical Prices |
JAKK is categorized under the Consumer sector; below are some other companies in the same sector:
JBSS Historical Stock Prices Also explore: JAKK shares outstanding history
Free JAKK Email Alerts:
|
JAKK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.