Home |
Free Dividend Report |
IYR Dividend History |
IYR Historical Stock Prices |
Preferred Stock Newsletter |
IYR Options Chain |
IYR Message Board |
iShares Trust - iShares U.S. Real Estate ETF (IYR) has the following price history information. Looking back at IYR historical stock prices for the last five trading days, on April 19, 2024, IYR opened at $81.93, traded as high as $82.37 and as low as $81.65, and closed at $81.99. Trading volume was a total of 4.58M shares. On April 22, 2024, IYR opened at $82.26, traded as high as $82.86 and as low as $81.75, and closed at $82.65. Trading volume was a total of 4.25M shares. On April 23, 2024, IYR opened at $82.80, traded as high as $83.72 and as low as $82.65, and closed at $83.35. Trading volume was a total of 4.78M shares. On April 24, 2024, IYR opened at $83.10, traded as high as $83.73 and as low as $82.54, and closed at $83.61. Trading volume was a total of 4.86M shares. On April 25, 2024, IYR opened at $82.76, traded as high as $83.31 and as low as $82.24, and closed at $83.11. Trading volume was a total of 5.68M shares.
IYR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Real Estate ETF shares, starting with a $10,000 purchase of IYR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $69.41 | ||
End price/share: | $83.11 | ||
Starting shares: | 144.07 | ||
Ending shares: | 199.84 | ||
Dividends reinvested/share: | $26.79 | ||
Total return: | 66.09% | ||
Average Annual Total Return: | 5.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,615.36 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $69.41 | ||
End price/share: | $83.11 | ||
Dividends collected/share: | $26.79 | ||
Total return: | 58.34% | ||
Average Annual Total Return: | 4.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,827.49 | ||
Years: | 10.00 |
IYR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $81.93 | $82.37 | $81.65 | $81.99 | 4.58M |
04/22/2024 | $82.26 | $82.86 | $81.75 | $82.65 | 4.25M |
04/23/2024 | $82.80 | $83.72 | $82.65 | $83.35 | 4.78M |
04/24/2024 | $83.10 | $83.73 | $82.54 | $83.61 | 4.86M |
04/25/2024 | $82.76 | $83.31 | $82.24 | $83.11 | 5.68M |
About iShares Trust - iShares U.S. Real Estate ETF |
iShares U.S. Real Estate is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Real Estate Index (the Index). The Index measures the performance of the real estate sector of the United States equity market, and includes companies in the industry groups, such as real estate holding and development and real estate investment trusts. As of Apr 30 2015, the Fund's total assets were $5,254,075,807 and the Fund's investment portfolio was valued at $5,249,427,881. |
IYR Historical Closing Prices | |
Date | Close |
04/19/2024 | $81.99 |
04/22/2024 | $82.65 |
04/23/2024 | $83.35 |
04/24/2024 | $83.61 |
04/25/2024 | $83.11 |
Financials Historical Prices |
IYR is categorized under the Financials sector; below are some other companies in the same sector:
IYT Historical Stock Prices Also explore: IYR shares outstanding history
Free IYR Email Alerts:
|
IYR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.