Home |
Free Dividend Report |
IVZ Dividend History |
IVZ Historical Stock Prices |
Preferred Stock Newsletter |
IVZ Options Chain |
Stock Message Boards |
Invesco (IVZ) has the following price history information. Looking back at IVZ historical stock prices for the last five trading days, on April 24, 2024, IVZ opened at $14.37, traded as high as $14.56 and as low as $14.22, and closed at $14.52. Trading volume was a total of 8.46M shares. On April 25, 2024, IVZ opened at $14.33, traded as high as $14.59 and as low as $14.21, and closed at $14.51. Trading volume was a total of 3.68M shares. On April 26, 2024, IVZ opened at $14.52, traded as high as $14.75 and as low as $14.42, and closed at $14.67. Trading volume was a total of 5.25M shares. On April 29, 2024, IVZ opened at $14.72, traded as high as $14.76 and as low as $14.30, and closed at $14.46. Trading volume was a total of 6.07M shares. On April 30, 2024, IVZ opened at $14.25, traded as high as $14.50 and as low as $14.16, and closed at $14.17. Trading volume was a total of 6.14M shares.
IVZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco shares, starting with a $10,000 purchase of IVZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $35.96 | ||
End price/share: | $14.17 | ||
Starting shares: | 278.09 | ||
Ending shares: | 424.97 | ||
Dividends reinvested/share: | $9.65 | ||
Total return: | -39.78% | ||
Average Annual Total Return: | -4.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,024.46 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $35.96 | ||
End price/share: | $14.17 | ||
Dividends collected/share: | $9.65 | ||
Total return: | -33.75% | ||
Average Annual Total Return: | -4.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,626.83 | ||
Years: | 10.00 |
IVZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $14.37 | $14.56 | $14.22 | $14.52 | 8.46M |
04/25/2024 | $14.33 | $14.59 | $14.21 | $14.51 | 3.68M |
04/26/2024 | $14.52 | $14.75 | $14.42 | $14.67 | 5.25M |
04/29/2024 | $14.72 | $14.76 | $14.30 | $14.46 | 6.07M |
04/30/2024 | $14.25 | $14.50 | $14.16 | $14.17 | 6.14M |
About Invesco |
Invesco is an independent investment management firm. Co. provides a range of active, passive and alternative investment capabilities. Co. has presence in the retail and institutional markets within the investment management industry in North America, Europe, Middle East and Africa and Asia-Pacific. Co.'s asset classes include money market, balanced, equity, fixed income and alternatives. Co.'s distribution channels consist of: Retail, which provides retail products within all of the key asset classes; and Institutional, which provides a suite of domestic and global strategies, including quantitative equities, fixed income, real estate, financial structures and absolute return strategies. |
IVZ Historical Closing Prices | |
Date | Close |
04/24/2024 | $14.52 |
04/25/2024 | $14.51 |
04/26/2024 | $14.67 |
04/29/2024 | $14.46 |
04/30/2024 | $14.17 |
Financials Historical Prices |
IVZ is categorized under the Financials sector; below are some other companies in the same sector:
IWB Historical Stock Prices Also explore: IVZ shares outstanding history
Free IVZ Email Alerts:
|
IVZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.