Home |
Free Dividend Report |
IWP Dividend History |
IWP Historical Stock Prices |
Preferred Stock Newsletter |
IWP Options Chain |
Stock Message Boards |
iShares Trust - Russell Mid-Cap Growth ETF (IWP) has the following price history information. Looking back at IWP historical stock prices for the last five trading days, on April 22, 2024, IWP opened at $106.43, traded as high as $107.31 and as low as $105.69, and closed at $106.71. Trading volume was a total of 3.45M shares. On April 23, 2024, IWP opened at $107.40, traded as high as $108.91 and as low as $107.19, and closed at $108.63. Trading volume was a total of 3.03M shares. On April 24, 2024, IWP opened at $108.88, traded as high as $109.39 and as low as $107.89, and closed at $108.49. Trading volume was a total of 1.07M shares. On April 25, 2024, IWP opened at $107.77, traded as high as $108.76 and as low as $106.86, and closed at $108.46. Trading volume was a total of 1.02M shares. On April 26, 2024, IWP opened at $108.60, traded as high as $109.47 and as low as $108.49, and closed at $108.98. Trading volume was a total of 392.40K shares.
IWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Russell Mid-Cap Growth ETF shares, starting with a $10,000 purchase of IWP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $42.01 | ||
End price/share: | $108.98 | ||
Starting shares: | 238.04 | ||
Ending shares: | 256.16 | ||
Dividends reinvested/share: | $4.81 | ||
Total return: | 179.17% | ||
Average Annual Total Return: | 10.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,911.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $42.01 | ||
End price/share: | $108.98 | ||
Dividends collected/share: | $4.81 | ||
Total return: | 170.87% | ||
Average Annual Total Return: | 10.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,091.72 | ||
Years: | 10.00 |
IWP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $106.43 | $107.31 | $105.69 | $106.71 | 3.45M |
04/23/2024 | $107.40 | $108.91 | $107.19 | $108.63 | 3.03M |
04/24/2024 | $108.88 | $109.39 | $107.89 | $108.49 | 1.07M |
04/25/2024 | $107.77 | $108.76 | $106.86 | $108.46 | 1.02M |
04/26/2024 | $108.60 | $109.47 | $108.49 | $108.98 | 392.40K |
About iShares Trust - Russell Mid-Cap Growth ETF |
iShares Trust Russell Midcap Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell Midcap Growth Index (the Growth Index). The Index measures the performance of the mid-capitalization growth sector of the United States equity market. The Fund invests in a representative sample of securities included in the index that has an investment profile similar to Growth Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $6,930,500,446 and $6,913,659,093, respectively. |
IWP Historical Closing Prices | |
Date | Close |
04/22/2024 | $106.71 |
04/23/2024 | $108.63 |
04/24/2024 | $108.49 |
04/25/2024 | $108.46 |
04/26/2024 | $108.98 |
Financials Historical Prices |
IWP is categorized under the Financials sector; below are some other companies in the same sector:
IWR Historical Stock Prices Also explore: IWP shares outstanding history
Free IWP Email Alerts:
|
IWP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.