Historical Stock Price
| Home |
| Free Dividend Report |
| ITUB Dividend History |
| ITUB Historical Stock Prices |
| Preferred Stock Newsletter |
| ITUB Options Chain |
| Stock Message Boards |
Itau Unibanco Holding S.A. (ITUB) has the following price history information. Looking back at ITUB historical stock prices for the last five trading days, on April 18, 2024, ITUB opened at $6.08, traded as high as $6.12 and as low as $5.95, and closed at $6.03. Trading volume was a total of 18.21M shares. On April 19, 2024, ITUB opened at $6.03, traded as high as $6.13 and as low as $6.03, and closed at $6.05. Trading volume was a total of 14.61M shares. On April 22, 2024, ITUB opened at $6.04, traded as high as $6.14 and as low as $6.01, and closed at $6.10. Trading volume was a total of 11.59M shares. On April 23, 2024, ITUB opened at $6.12, traded as high as $6.31 and as low as $6.10, and closed at $6.25. Trading volume was a total of 29.12M shares. On April 24, 2024, ITUB opened at $6.19, traded as high as $6.24 and as low as $6.14, and closed at $6.21. Trading volume was a total of 18.20M shares.
ITUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Itau Unibanco Holding S.A. shares, starting with a $10,000 purchase of ITUB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $7.48 | ||
| End price/share: | $6.21 | ||
| Starting shares: | 1,336.90 | ||
| Ending shares: | 2,223.32 | ||
| Dividends reinvested/share: | $3.11 | ||
| Total return: | 38.07% | ||
| Average Annual Total Return: | 3.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,807.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $7.48 | ||
| End price/share: | $6.21 | ||
| Dividends collected/share: | $3.11 | ||
| Total return: | 24.56% | ||
| Average Annual Total Return: | 2.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,454.68 | ||
| Years: | 10.00 | ||
 | |||||
| ITUB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.08 | $6.12 | $5.95 | $6.03 | 18.21M |
| 04/19/2024 | $6.03 | $6.13 | $6.03 | $6.05 | 14.61M |
| 04/22/2024 | $6.04 | $6.14 | $6.01 | $6.10 | 11.59M |
| 04/23/2024 | $6.12 | $6.31 | $6.10 | $6.25 | 29.12M |
| 04/24/2024 | $6.19 | $6.24 | $6.14 | $6.21 | 18.20M |
|
| About Itau Unibanco Holding S.A. |
| Itau Unibanco Holding is a financial holding company. Through its subsidiaries, Co.'s segments are: Retail Banking, which includes personal loans, credit cards, payroll loans, vehicle financing, mortgage loans, pension plan and premium bond products, and acquiring services, among others; Wholesale Banking, which includes providing banking services to corporations and investment banking activities include providing funding resources to the corporate sector, including fixed and variable income instruments; and Activities with the Market and Corporation, which manages interest income associated with its capital surplus, subordinated debt surplus and the net balance of tax credits and debits. |
| ITUB Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $6.03 |
| 04/19/2024 | $6.05 |
| 04/22/2024 | $6.10 |
| 04/23/2024 | $6.25 |
| 04/24/2024 | $6.21 |
| Financials Historical Prices |
| ITUB is categorized under the Financials sector; below are some other companies in the same sector:
IUSB Historical Stock Prices
|
Free ITUB Email Alerts:
ITUB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.