Home |
Free Dividend Report |
ISZE Dividend History |
ISZE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
iShares Trust - MSCI Intl Size Factor ETF (ISZE) has the following price history information. Looking back at ISZE historical stock prices for the last five trading days, on April 19, 2024, ISZE opened at $25.65, traded as high as $25.65 and as low as $25.58, and closed at $25.58. Trading volume was a total of 600 shares. On April 22, 2024, ISZE opened at $25.78, traded as high as $26.08 and as low as $25.78, and closed at $25.99. Trading volume was a total of 12.90K shares. On April 23, 2024, ISZE opened at $26.16, traded as high as $26.16 and as low as $26.16, and closed at $26.16. Trading volume was a total of 100 shares. On April 24, 2024, ISZE opened at $25.99, traded as high as $26.07 and as low as $25.99, and closed at $26.07. Trading volume was a total of 200 shares. On April 25, 2024, ISZE opened at $25.90, traded as high as $25.90 and as low as $25.90, and closed at $25.90. Trading volume was a total of 0 shares.
ISZE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Size Factor ETF shares, starting with a $10,000 purchase of ISZE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/29/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.21 | ||
End price/share: | $25.90 | ||
Starting shares: | 450.27 | ||
Ending shares: | 618.10 | ||
Dividends reinvested/share: | $8.54 | ||
Total return: | 60.10% | ||
Average Annual Total Return: | 5.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,010.39 | ||
Years: | 8.58 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/29/2015 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.21 | ||
End price/share: | $25.90 | ||
Dividends collected/share: | $8.54 | ||
Total return: | 55.08% | ||
Average Annual Total Return: | 5.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,510.40 | ||
Years: | 8.58 |
ISZE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $25.65 | $25.65 | $25.58 | $25.58 | 600 |
04/22/2024 | $25.78 | $26.08 | $25.78 | $25.99 | 12.90K |
04/23/2024 | $26.16 | $26.16 | $26.16 | $26.16 | 100 |
04/24/2024 | $25.99 | $26.07 | $25.99 | $26.07 | 200 |
04/25/2024 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
About iShares Trust - MSCI Intl Size Factor ETF |
The iShares MSCI International Developed Size Factor ETF (the “Fund”) is an open-end managment investment company. The Fund seeks to track the investment results of an index composed of international developed large- and mid-capitalization stocks with relatively smaller average market capitalization, as represented by the MSCI World ex USA Risk Weighted Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $4,983,448 and the Fund's investment portfolio was valued at $4,973,665. |
ISZE Historical Closing Prices | |
Date | Close |
04/19/2024 | $25.58 |
04/22/2024 | $25.99 |
04/23/2024 | $26.16 |
04/24/2024 | $26.07 |
04/25/2024 | $25.90 |
Financials Historical Prices |
ISZE is categorized under the Financials sector; below are some other companies in the same sector:
ITA Historical Stock Prices Also explore: ISZE shares outstanding history
Free ISZE Email Alerts:
|
ISZE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.