Home |
Free Dividend Report |
Stock Splits Calendar |
ISSI Historical Stock Prices |
Preferred Stock Newsletter |
ISSI Options Chain |
Stock Message Boards |
ISSI (ISSI) has the following price history information. Looking back at ISSI historical stock prices for the last five trading days, on December 01, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.88, and closed at $22.93. Trading volume was a total of 492.20K shares. On December 02, 2015, ISSI opened at $22.91, traded as high as $22.95 and as low as $22.90, and closed at $22.92. Trading volume was a total of 246.70K shares. On December 03, 2015, ISSI opened at $22.92, traded as high as $22.95 and as low as $22.85, and closed at $22.88. Trading volume was a total of 596.20K shares. On December 04, 2015, ISSI opened at $22.89, traded as high as $22.95 and as low as $22.88, and closed at $22.91. Trading volume was a total of 642.80K shares. On December 07, 2015, ISSI opened at $22.91, traded as high as $22.91 and as low as $22.91, and closed at $22.91. Trading volume was a total of 0 shares.
ISSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISSI shares, starting with a $10,000 purchase of ISSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/07/2015 | ||
Start price/share: | $13.81 | ||
End price/share: | $22.91 | ||
Starting shares: | 724.11 | ||
Ending shares: | 735.28 | ||
Dividends reinvested/share: | $0.24 | ||
Total return: | 68.45% | ||
Average Annual Total Return: | 38.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,845.07 | ||
Years: | 1.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 12/07/2015 | ||
Start price/share: | $13.81 | ||
End price/share: | $22.91 | ||
Dividends collected/share: | $0.24 | ||
Total return: | 67.63% | ||
Average Annual Total Return: | 37.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,762.88 | ||
Years: | 1.61 |
ISSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/01/2015 | $22.91 | $22.95 | $22.88 | $22.93 | 492.20K |
12/02/2015 | $22.91 | $22.95 | $22.90 | $22.92 | 246.70K |
12/03/2015 | $22.92 | $22.95 | $22.85 | $22.88 | 596.20K |
12/04/2015 | $22.89 | $22.95 | $22.88 | $22.91 | 642.80K |
12/07/2015 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
About ISSI |
Integrated Silicon Solution is a fabless semiconductor company that designs, markets and sells integrated circuits for the following markets: automotive, communications, industrial, medical and military, and digital consumer. Co.'s primary products are DRAM in both package and Known Good Die form, high speed and low power SRAM, serial and parallel NOR flash products and a range of mixed signal and analog products. Co. also provides FBGA packages, which are small and thin, for its synchronous and low power DRAM products. Co.'s SRAM products include both asynchronous and synchronous high speed SRAM products, while its other products include audio amplifiers, power management and sensors. |
ISSI Historical Closing Prices | |
Date | Close |
12/01/2015 | $22.93 |
12/02/2015 | $22.92 |
12/03/2015 | $22.88 |
12/04/2015 | $22.91 |
12/07/2015 | $22.91 |
Technology Historical Prices |
ISSI is categorized under the Technology sector; below are some other companies in the same sector:
IT Historical Stock Prices
Free ISSI Email Alerts:
|
ISSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.