Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IT Historical Stock Prices |
| Preferred Stock Newsletter |
| IT Options Chain |
| Stock Message Boards |
Gartner (IT) has the following price history information. Looking back at IT historical stock prices for the last five trading days, on April 22, 2024, IT opened at $442.94, traded as high as $447.55 and as low as $441.96, and closed at $443.06. Trading volume was a total of 391.90K shares. On April 23, 2024, IT opened at $446.33, traded as high as $452.31 and as low as $445.66, and closed at $450.26. Trading volume was a total of 253.00K shares. On April 24, 2024, IT opened at $450.32, traded as high as $453.59 and as low as $447.90, and closed at $451.06. Trading volume was a total of 283.60K shares. On April 25, 2024, IT opened at $447.72, traded as high as $450.84 and as low as $445.97, and closed at $446.31. Trading volume was a total of 363.00K shares. On April 26, 2024, IT opened at $447.45, traded as high as $453.21 and as low as $447.45, and closed at $448.78. Trading volume was a total of 292.20K shares.
IT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gartner shares, starting with a $10,000 purchase of IT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/30/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $68.94 | |
| End price/share: | $448.78 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 550.97% | |
| Average Annual Total Return: | 20.61% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $65,104.38 | |
| Years: | 10.00 | |
 | |||||
| IT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $442.94 | $447.55 | $441.96 | $443.06 | 391.90K |
| 04/23/2024 | $446.33 | $452.31 | $445.66 | $450.26 | 253.00K |
| 04/24/2024 | $450.32 | $453.59 | $447.90 | $451.06 | 283.60K |
| 04/25/2024 | $447.72 | $450.84 | $445.97 | $446.31 | 363.00K |
| 04/26/2024 | $447.45 | $453.21 | $447.45 | $448.78 | 292.20K |
|
| About Gartner |
| Gartner is a trusted advisor. Co.'s segments are: Research, which delivers advice to leaders across an enterprise through subscription services that include on-demand access to published research content, data and benchmarks, and direct access to a network of research personnel located around the globe; Conferences, which is designed for information technology and business executives as well as decision makers looking to adapt and evolve their organizations through disruption and uncertainty, navigate risks and prioritize investments; and Consulting, which combines its research with custom analysis and on-the-ground support to help clients to turn insight and advice into action and impact. |
| IT Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $443.06 |
| 04/23/2024 | $450.26 |
| 04/24/2024 | $451.06 |
| 04/25/2024 | $446.31 |
| 04/26/2024 | $448.78 |
| Technology Historical Prices |
| IT is categorized under the Technology sector; below are some other companies in the same sector:
ITI Historical Stock Prices Also explore: IT shares outstanding history
|
Free IT Email Alerts:
IT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.