Home |
Free Dividend Report |
ISL Dividend History |
ISL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ISL Message Board |
Aberdeen Israel Fund (ISL) has the following price history information. Looking back at ISL historical stock prices for the last five trading days, on April 23, 2018, ISL opened at $19.31, traded as high as $19.31 and as low as $19.11, and closed at $19.11. Trading volume was a total of 8.00K shares. On April 24, 2018, ISL opened at $18.95, traded as high as $19.32 and as low as $18.95, and closed at $19.13. Trading volume was a total of 6.70K shares. On April 25, 2018, ISL opened at $19.17, traded as high as $19.17 and as low as $18.63, and closed at $18.99. Trading volume was a total of 12.50K shares. On April 26, 2018, ISL opened at $18.69, traded as high as $18.87 and as low as $18.69, and closed at $18.78. Trading volume was a total of 16.20K shares. On April 27, 2018, ISL opened at $18.76, traded as high as $18.76 and as low as $18.51, and closed at $18.68. Trading volume was a total of 6.30K shares.
ISL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Israel Fund shares, starting with a $10,000 purchase of ISL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $18.10 | ||
End price/share: | $18.68 | ||
Starting shares: | 552.49 | ||
Ending shares: | 662.79 | ||
Dividends reinvested/share: | $3.40 | ||
Total return: | 23.81% | ||
Average Annual Total Return: | 5.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,381.74 | ||
Years: | 4.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $18.10 | ||
End price/share: | $18.68 | ||
Dividends collected/share: | $3.40 | ||
Total return: | 21.97% | ||
Average Annual Total Return: | 5.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,195.13 | ||
Years: | 4.00 |
ISL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2018 | $19.31 | $19.31 | $19.11 | $19.11 | 8.00K |
04/24/2018 | $18.95 | $19.32 | $18.95 | $19.13 | 6.70K |
04/25/2018 | $19.17 | $19.17 | $18.63 | $18.99 | 12.50K |
04/26/2018 | $18.69 | $18.87 | $18.69 | $18.78 | 16.20K |
04/27/2018 | $18.76 | $18.76 | $18.51 | $18.68 | 6.30K |
About Aberdeen Israel Fund |
Aberdeen Israel Fund is a non-diversified, closed-end management investment company. The Fund seeks long-term capital appreciation by investing in equity securities of Israeli companies. The Fund has adopted a policy to invest under normal circumstances, at least 80% of the value of its assets in investments, which are tied economically to Israel. As of Dec 31 2016, the Fund had total assets of $78,613,537 and total investments of $78,043,025. |
ISL Historical Closing Prices | |
Date | Close |
04/23/2018 | $19.11 |
04/24/2018 | $19.13 |
04/25/2018 | $18.99 |
04/26/2018 | $18.78 |
04/27/2018 | $18.68 |
Financials Historical Prices |
ISL is categorized under the Financials sector; below are some other companies in the same sector:
ISRA Historical Stock Prices
Free ISL Email Alerts:
|
ISL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.