Home |
Free Dividend Report |
Stock Splits Calendar |
IRIX Historical Stock Prices |
Preferred Stock Newsletter |
IRIX Options Chain |
Stock Message Boards |
IRIDEX (IRIX) has the following price history information. Looking back at IRIX historical stock prices for the last five trading days, on April 19, 2024, IRIX opened at $2.96, traded as high as $3.01 and as low as $2.86, and closed at $2.87. Trading volume was a total of 50.10K shares. On April 22, 2024, IRIX opened at $2.87, traded as high as $3.08 and as low as $2.86, and closed at $2.92. Trading volume was a total of 44.80K shares. On April 23, 2024, IRIX opened at $3.01, traded as high as $3.05 and as low as $2.93, and closed at $3.03. Trading volume was a total of 20.80K shares. On April 24, 2024, IRIX opened at $3.00, traded as high as $3.06 and as low as $2.94, and closed at $2.94. Trading volume was a total of 10.10K shares. On April 25, 2024, IRIX opened at $2.94, traded as high as $2.99 and as low as $2.90, and closed at $2.96. Trading volume was a total of 61.10K shares.
IRIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRIDEX shares, starting with a $10,000 purchase of IRIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $8.07 | |
End price/share: | $2.96 | |
Dividends collected/share: | $0.00 | |
Total return: | -63.32% | |
Average Annual Total Return: | -9.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,666.11 | |
Years: | 10.00 |
IRIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.96 | $3.01 | $2.86 | $2.87 | 50.10K |
04/22/2024 | $2.87 | $3.08 | $2.86 | $2.92 | 44.80K |
04/23/2024 | $3.01 | $3.05 | $2.93 | $3.03 | 20.80K |
04/24/2024 | $3.00 | $3.06 | $2.94 | $2.94 | 10.10K |
04/25/2024 | $2.94 | $2.99 | $2.90 | $2.96 | 61.10K |
About IRIDEX |
IRIDEX is an ophthalmic medical technology company focused on the development and commercialization of products and procedures used to treat sight-threatening eye conditions, including glaucoma and retinal diseases. Certain of Co.'s laser products are powered by its proprietary MicroPulse technology. Co. provides three product categories: laser consoles; delivery devices which are optical-mechanical products that mount to ophthalmologist's diagnostic equipment and transmit the laser; and single-use disposable probes that transmit the laser light to a targeted region inside the eye. |
IRIX Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.87 |
04/22/2024 | $2.92 |
04/23/2024 | $3.03 |
04/24/2024 | $2.94 |
04/25/2024 | $2.96 |
Healthcare Historical Prices |
IRIX is categorized under the Healthcare sector; below are some other companies in the same sector:
IRMD Historical Stock Prices Also explore: IRIX shares outstanding history
Free IRIX Email Alerts:
|
IRIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.