Home |
Free Dividend Report |
Stock Splits Calendar |
IRG Historical Stock Prices |
Preferred Stock Newsletter |
IRG Options Chain |
Stock Message Boards |
IRG (IRG) has the following price history information. Looking back at IRG historical stock prices for the last five trading days, on May 09, 2017, IRG opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares. On May 10, 2017, IRG opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares. On May 11, 2017, IRG opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares. On May 12, 2017, IRG opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares. On May 15, 2017, IRG opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares.
IRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRG shares, starting with a $10,000 purchase of IRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/15/2017 | |
Start price/share: | $13.86 | |
End price/share: | $0.37 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.33% | |
Average Annual Total Return: | -69.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $266.85 | |
Years: | 3.05 |
IRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/09/2017 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
05/10/2017 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
05/11/2017 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
05/12/2017 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
05/15/2017 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
About IRG |
Ignite Restaurant Group is a restaurant company that operates a portfolio of two restaurant brands, Joe's Crab Shack (Joe's) and Brick House Tavern + Tap (Brick House). Both of Co.'s restaurant brands provide a range of food and beverages in a casual atmosphere, and operates in a set of markets across the U.S. and internationally. As of Dec 28 2015, Co. operated 130 Joe's and 23 Brick House restaurants in 32 states. Joe's is a family restaurant, which provides an outdoor patio for guests to enjoy eating and drinking and a children's playground. Brick House is bar and grill, which include custom lighting, dark mahogany woods, open sight lines, High-Definiton television, and a fireplace. |
IRG Historical Closing Prices | |
Date | Close |
05/09/2017 | $0.37 |
05/10/2017 | $0.37 |
05/11/2017 | $0.37 |
05/12/2017 | $0.37 |
05/15/2017 | $0.37 |
Services Historical Prices |
IRG is categorized under the Services sector; below are some other companies in the same sector:
ISCA Historical Stock Prices
Free IRG Email Alerts:
|
IRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.