Home |
Free Dividend Report |
Stock Splits Calendar |
IOTS Historical Stock Prices |
Preferred Stock Newsletter |
IOTS Options Chain |
Stock Message Boards |
IOTS (IOTS) has the following price history information. Looking back at IOTS historical stock prices for the last five trading days, on June 23, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.53, and closed at $12.54. Trading volume was a total of 1.24M shares. On June 24, 2020, IOTS opened at $12.55, traded as high as $12.55 and as low as $12.53, and closed at $12.53. Trading volume was a total of 1.55M shares. On June 25, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.55. Trading volume was a total of 522.00K shares. On June 26, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.54. Trading volume was a total of 2.34M shares. On June 29, 2020, IOTS opened at $12.54, traded as high as $12.54 and as low as $12.54, and closed at $12.54. Trading volume was a total of 0 shares.
IOTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOTS shares, starting with a $10,000 purchase of IOTS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/28/2015 | |
End date: | 06/29/2020 | |
Start price/share: | $6.26 | |
End price/share: | $12.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 100.32% | |
Average Annual Total Return: | 16.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,035.48 | |
Years: | 4.67 |
IOTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/23/2020 | $12.54 | $12.55 | $12.53 | $12.54 | 1.24M |
06/24/2020 | $12.55 | $12.55 | $12.53 | $12.53 | 1.55M |
06/25/2020 | $12.54 | $12.55 | $12.54 | $12.55 | 522.00K |
06/26/2020 | $12.54 | $12.55 | $12.54 | $12.54 | 2.34M |
06/29/2020 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
About IOTS |
Adesto Technologies provides application-specific semiconductors and systems. The main component of Co.'s system design is Non-Volatile Memory. Co. designs and delivers ultra-low power, smart NVM devices that enable a new connected applications. Co. sells its NVM devices directly to original equipment manufacturers and original design manufacturers. Co.'s product portfolio includes NVM devices, analog and mixed-signal Application-Specific Integrated Circuit and intellectual property cores, communication and control chips for Internet of Things edge, communication modules, gateways and edge-servers. Co. also provides software, software development kits, tools, and other solutions. |
IOTS Historical Closing Prices | |
Date | Close |
06/23/2020 | $12.54 |
06/24/2020 | $12.53 |
06/25/2020 | $12.55 |
06/26/2020 | $12.54 |
06/29/2020 | $12.54 |
Technology Historical Prices |
IOTS is categorized under the Technology sector; below are some other companies in the same sector:
IPAS Historical Stock Prices Also explore: IOTS shares outstanding history
Free IOTS Email Alerts:
|
IOTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.