Home |
Free Dividend Report |
Stock Splits Calendar |
INAP Historical Stock Prices |
Preferred Stock Newsletter |
INAP Options Chain |
INAP Message Board |
INAP (INAP) has the following price history information. Looking back at INAP historical stock prices for the last five trading days, on March 19, 2020, INAP opened at $0.10, traded as high as $0.11 and as low as $0.09, and closed at $0.11. Trading volume was a total of 3.94M shares. On March 20, 2020, INAP opened at $0.12, traded as high as $0.15 and as low as $0.10, and closed at $0.12. Trading volume was a total of 4.12M shares. On March 23, 2020, INAP opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.50M shares. On March 24, 2020, INAP opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.10. Trading volume was a total of 3.40M shares. On March 25, 2020, INAP opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 3.52M shares.
INAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INAP shares, starting with a $10,000 purchase of INAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/25/2020 | |
Start price/share: | $26.68 | |
End price/share: | $0.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.66% | |
Average Annual Total Return: | -61.83% | |
Starting investment: | $10,000.00 | |
Ending investment: | $33.74 | |
Years: | 5.91 |
INAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/19/2020 | $0.10 | $0.11 | $0.09 | $0.11 | 3.94M |
03/20/2020 | $0.12 | $0.15 | $0.10 | $0.12 | 4.12M |
03/23/2020 | $0.11 | $0.11 | $0.09 | $0.09 | 2.50M |
03/24/2020 | $0.11 | $0.11 | $0.09 | $0.10 | 3.40M |
03/25/2020 | $0.10 | $0.10 | $0.09 | $0.09 | 3.52M |
About INAP |
Internap is a provider of data center infrastructure, cloud solutions, and other network services. Through its portfolio, including colocation facilities, managed cloud hosting, and high-bandwidth/low latency network connectivity, Co. is providing and creating solutions for its customers. In addition, Co.'s Global Network Services group manages its metro fiber, IP backbone, bandwidth capacity, and connectivity to support its assets around the world. Co.'s INAP US segment consists of US Colocation, US Cloud, and US Network services based in the United States. Co.'s INAP INTL segment consists of these same services based in countries other than the United States, and Ubersmith. |
INAP Historical Closing Prices | |
Date | Close |
03/19/2020 | $0.11 |
03/20/2020 | $0.12 |
03/23/2020 | $0.09 |
03/24/2020 | $0.10 |
03/25/2020 | $0.09 |
Technology Historical Prices |
INAP is categorized under the Technology sector; below are some other companies in the same sector:
INFA Historical Stock Prices Also explore: INAP shares outstanding history
Free INAP Email Alerts:
|
INAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.