Home |
Free Dividend Report |
Stock Splits Calendar |
IMUC Historical Stock Prices |
Preferred Stock Newsletter |
IMUC Options Chain |
Stock Message Boards |
IMUC (IMUC) has the following price history information. Looking back at IMUC historical stock prices for the last five trading days, on April 19, 2024, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 200 shares. On April 22, 2024, IMUC opened at $0.17, traded as high as $0.20 and as low as $0.17, and closed at $0.20. Trading volume was a total of 1.70K shares. On April 23, 2024, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On April 24, 2024, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On April 25, 2024, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares.
IMUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMUC shares, starting with a $10,000 purchase of IMUC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/08/2021 | |
End date: | 04/25/2024 | |
Start price/share: | $0.47 | |
End price/share: | $0.20 | |
Dividends collected/share: | $0.00 | |
Total return: | -57.87% | |
Average Annual Total Return: | -23.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,212.35 | |
Years: | 3.29 |
IMUC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
04/22/2024 | $0.17 | $0.20 | $0.17 | $0.20 | 1.70K |
04/23/2024 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
04/24/2024 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
04/25/2024 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
About IMUC |
ImmunoCellular Therapeutics is a clinical-stage biotechnology company that is developing immune-based therapies for the treatment of cancers. Co.'s clinical product candidates include: ICT-107, which is a dendritic cell (DC) immunotherapy for the treatment of newly diagnosed glioblastoma multiforme, a lethal type of brain cancer; ICT-140, which is a DC immunotherapy that targets seven tumor-associated antigens expressed on ovarian cancer cells; and ICT-121, which specifically targets CD133, a cancer stem cell marker that is in a variety of solid tumors, including ovarian, pancreatic, and breast cancers. |
IMUC Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.20 |
04/22/2024 | $0.20 |
04/23/2024 | $0.20 |
04/24/2024 | $0.20 |
04/25/2024 | $0.20 |
Healthcare Historical Prices |
IMUC is categorized under the Healthcare sector; below are some other companies in the same sector:
IMV Historical Stock Prices
Free IMUC Email Alerts:
|
IMUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.