Historical Stock Price
| Home |
| Free Dividend Report |
| IMKTA Dividend History |
| IMKTA Historical Stock Prices |
| Preferred Stock Newsletter |
| IMKTA Options Chain |
| Stock Message Boards |
Ingles Markets (IMKTA) has the following price history information. Looking back at IMKTA historical stock prices for the last five trading days, on April 19, 2024, IMKTA opened at $73.32, traded as high as $75.38 and as low as $73.32, and closed at $75.34. Trading volume was a total of 62.80K shares. On April 22, 2024, IMKTA opened at $75.00, traded as high as $76.04 and as low as $73.04, and closed at $74.28. Trading volume was a total of 135.20K shares. On April 23, 2024, IMKTA opened at $74.24, traded as high as $76.50 and as low as $73.10, and closed at $73.10. Trading volume was a total of 59.90K shares. On April 24, 2024, IMKTA opened at $73.01, traded as high as $73.81 and as low as $72.70, and closed at $73.22. Trading volume was a total of 66.90K shares. On April 25, 2024, IMKTA opened at $73.02, traded as high as $73.21 and as low as $72.26, and closed at $72.86. Trading volume was a total of 52.30K shares.
IMKTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingles Markets shares, starting with a $10,000 purchase of IMKTA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $23.19 | ||
| End price/share: | $72.86 | ||
| Starting shares: | 431.22 | ||
| Ending shares: | 502.02 | ||
| Dividends reinvested/share: | $6.60 | ||
| Total return: | 265.77% | ||
| Average Annual Total Return: | 13.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,574.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $23.19 | ||
| End price/share: | $72.86 | ||
| Dividends collected/share: | $6.60 | ||
| Total return: | 242.65% | ||
| Average Annual Total Return: | 13.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,266.00 | ||
| Years: | 10.00 | ||
 | |||||
| IMKTA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $73.32 | $75.38 | $73.32 | $75.34 | 62.80K |
| 04/22/2024 | $75.00 | $76.04 | $73.04 | $74.28 | 135.20K |
| 04/23/2024 | $74.24 | $76.50 | $73.10 | $73.10 | 59.90K |
| 04/24/2024 | $73.01 | $73.81 | $72.70 | $73.22 | 66.90K |
| 04/25/2024 | $73.02 | $73.21 | $72.26 | $72.86 | 52.30K |
|
| About Ingles Markets |
| Ingles Markets is a supermarket chain in the southeast U.S. Co. operates its supermarkets in North Carolina, Georgia, South Carolina, Tennessee, Virginia, and Alabama. Co.'s supermarkets provide customers a variety of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods and other perishables, and non-food products. Non-food products include fuel centers, pharmacies, health and beauty care products and general merchandise. Co. also provides private label items and locally-sourced items throughout its market areas. Co. provides on-line ordering of its products for pickup at its stores. |
| IMKTA Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $75.34 |
| 04/22/2024 | $74.28 |
| 04/23/2024 | $73.10 |
| 04/24/2024 | $73.22 |
| 04/25/2024 | $72.86 |
| Services Historical Prices |
| IMKTA is categorized under the Services sector; below are some other companies in the same sector:
INWK Historical Stock Prices
|
Free IMKTA Email Alerts:
IMKTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.