Home |
Free Dividend Report |
IJH Dividend History |
IJH Historical Stock Prices |
Preferred Stock Newsletter |
IJH Options Chain |
Stock Message Boards |
iShares Trust - Core S&P Mid-Cap Exchange Traded Fund (IJH) has the following price history information. Looking back at IJH historical stock prices for the last five trading days, on April 19, 2024, IJH opened at $56.30, traded as high as $56.82 and as low as $56.26, and closed at $56.58. Trading volume was a total of 7.66M shares. On April 22, 2024, IJH opened at $56.82, traded as high as $57.51 and as low as $56.55, and closed at $57.16. Trading volume was a total of 6.62M shares. On April 23, 2024, IJH opened at $57.28, traded as high as $58.07 and as low as $57.24, and closed at $57.85. Trading volume was a total of 5.19M shares. On April 24, 2024, IJH opened at $57.86, traded as high as $58.14 and as low as $57.51, and closed at $57.87. Trading volume was a total of 5.05M shares. On April 25, 2024, IJH opened at $57.41, traded as high as $57.80 and as low as $56.99, and closed at $57.68. Trading volume was a total of 5.62M shares.
IJH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P Mid-Cap Exchange Traded Fund shares, starting with a $10,000 purchase of IJH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.90 | ||
End price/share: | $57.68 | ||
Starting shares: | 371.75 | ||
Ending shares: | 433.06 | ||
Dividends reinvested/share: | $6.00 | ||
Total return: | 149.79% | ||
Average Annual Total Return: | 9.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,980.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.90 | ||
End price/share: | $57.68 | ||
Dividends collected/share: | $6.00 | ||
Total return: | 136.72% | ||
Average Annual Total Return: | 9.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,668.05 | ||
Years: | 10.00 |
IJH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $56.30 | $56.82 | $56.26 | $56.58 | 7.66M |
04/22/2024 | $56.82 | $57.51 | $56.55 | $57.16 | 6.62M |
04/23/2024 | $57.28 | $58.07 | $57.24 | $57.85 | 5.19M |
04/24/2024 | $57.86 | $58.14 | $57.51 | $57.87 | 5.05M |
04/25/2024 | $57.41 | $57.80 | $56.99 | $57.68 | 5.62M |
About iShares Trust - Core S&P Mid-Cap Exchange Traded Fund |
iShares S&P MidCap 400 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, before fees and expenses, of the United States mid-cap stocks, as represented by the Standard & Poor's MidCap 400 (the Underlying Index). The Underlying Index measures the performance of the mid-capitalization sector of the United States equity market. The Underlying Index consists of stocks from a range of industries. Components include financial, industrials, and information technology companies. As of Mar 31 2015, the Fund's total assets were $27,595,584,350 and its investment portfolio was valued at $27,560,702,890. |
IJH Historical Closing Prices | |
Date | Close |
04/19/2024 | $56.58 |
04/22/2024 | $57.16 |
04/23/2024 | $57.85 |
04/24/2024 | $57.87 |
04/25/2024 | $57.68 |
Financials Historical Prices |
IJH is categorized under the Financials sector; below are some other companies in the same sector:
IJJ Historical Stock Prices Also explore: IJH shares outstanding history
Free IJH Email Alerts:
|
IJH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.