Home |
Free Dividend Report |
IIIN Dividend History |
IIIN Historical Stock Prices |
Preferred Stock Newsletter |
IIIN Options Chain |
IIIN Message Board |
Insteel Industries (IIIN) has the following price history information. Looking back at IIIN historical stock prices for the last five trading days, on April 18, 2024, IIIN opened at $32.96, traded as high as $33.75 and as low as $32.74, and closed at $32.97. Trading volume was a total of 82.90K shares. On April 19, 2024, IIIN opened at $32.91, traded as high as $33.65 and as low as $32.91, and closed at $33.55. Trading volume was a total of 70.60K shares. On April 22, 2024, IIIN opened at $33.55, traded as high as $34.20 and as low as $33.33, and closed at $33.62. Trading volume was a total of 68.40K shares. On April 23, 2024, IIIN opened at $33.73, traded as high as $35.41 and as low as $33.73, and closed at $34.86. Trading volume was a total of 95.40K shares. On April 24, 2024, IIIN opened at $35.00, traded as high as $35.09 and as low as $33.81, and closed at $34.12. Trading volume was a total of 96.10K shares.
IIIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insteel Industries shares, starting with a $10,000 purchase of IIIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.54 | ||
End price/share: | $34.12 | ||
Starting shares: | 486.85 | ||
Ending shares: | 733.49 | ||
Dividends reinvested/share: | $12.45 | ||
Total return: | 150.27% | ||
Average Annual Total Return: | 9.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,026.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.54 | ||
End price/share: | $34.12 | ||
Dividends collected/share: | $12.45 | ||
Total return: | 126.73% | ||
Average Annual Total Return: | 8.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,667.34 | ||
Years: | 10.00 |
IIIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $32.96 | $33.75 | $32.74 | $32.97 | 82.90K |
04/19/2024 | $32.91 | $33.65 | $32.91 | $33.55 | 70.60K |
04/22/2024 | $33.55 | $34.20 | $33.33 | $33.62 | 68.40K |
04/23/2024 | $33.73 | $35.41 | $33.73 | $34.86 | 95.40K |
04/24/2024 | $35.00 | $35.09 | $33.81 | $34.12 | 96.10K |
About Insteel Industries |
Insteel Industries is a holding company. Through its subsidiaries, Co. is a manufacturer of steel wire reinforcing products for concrete construction applications. Co. manufactures and markets prestressed concrete strand (PC strand) and welded wire reinforcement (WWR), including engineered structural mesh, concrete pipe reinforcement and standard welded wire reinforcement. PC strand is a seven-wire strand that is used to impart compression forces into precast concrete elements and structures, which may be either pretensioned or posttensioned. WWR is produced as either a standard or an engineered reinforcing product for use in nonresidential and residential construction. |
IIIN Historical Closing Prices | |
Date | Close |
04/18/2024 | $32.97 |
04/19/2024 | $33.55 |
04/22/2024 | $33.62 |
04/23/2024 | $34.86 |
04/24/2024 | $34.12 |
Materials Historical Prices |
IIIN is categorized under the Materials sector; below are some other companies in the same sector:
IKNX Historical Stock Prices Also explore: IIIN shares outstanding history
Free IIIN Email Alerts:
|
IIIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.