IHS Holding (IHS) has the following price history information. Looking back at IHS historical stock prices for the last five trading days, on April 19, 2024, IHS opened at $3.20, traded as high as $3.34 and as low as $3.20, and closed at $3.32. Trading volume was a total of 196.80K shares. On April 22, 2024, IHS opened at $3.35, traded as high as $3.44 and as low as $3.31, and closed at $3.35. Trading volume was a total of 219.40K shares. On April 23, 2024, IHS opened at $3.33, traded as high as $3.43 and as low as $3.31, and closed at $3.41. Trading volume was a total of 138.70K shares. On April 24, 2024, IHS opened at $3.40, traded as high as $3.46 and as low as $3.34, and closed at $3.45. Trading volume was a total of 218.30K shares. On April 25, 2024, IHS opened at $3.41, traded as high as $3.44 and as low as $3.37, and closed at $3.44. Trading volume was a total of 177.40K shares.

IHS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IHS Holding shares, starting with a $10,000 purchase of IHS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/14/2021
End date:	04/25/2024
Start price/share:	$17.00
End price/share:	$3.44
Dividends collected/share:	$0.00
Total return:	-79.76%
Average Annual Total Return:	-46.80%
Starting investment:	$10,000.00
Ending investment:	$2,023.69
Years:	2.53

IHS Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$3.20	$3.34	$3.20	$3.32	196.80K
04/22/2024	$3.35	$3.44	$3.31	$3.35	219.40K
04/23/2024	$3.33	$3.43	$3.31	$3.41	138.70K
04/24/2024	$3.40	$3.46	$3.34	$3.45	218.30K
04/25/2024	$3.41	$3.44	$3.37	$3.44	177.40K

About IHS Holding

IHS Holding is engaged in providing infrastructure for the telecommunications industry that facilitates mobile communications coverage and connectivity for peoples in emerging markets, across three regions and nine countries.

IHS Historical Closing Prices
Date	Close
04/19/2024	$3.32
04/22/2024	$3.35
04/23/2024	$3.41
04/24/2024	$3.45
04/25/2024	$3.44

Industrials Historical Prices

IHS is categorized under the Industrials sector; below are some other companies in the same sector: III Historical Stock Prices IIN Historical Stock Prices IIVI Historical Stock Prices IMN Historical Stock Prices IMP Historical Stock Prices INCR Historical Stock Prices INOC Historical Stock Prices INTX Historical Stock Prices IPWR Historical Stock Prices IR Historical Stock Prices Free IHS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.