Historical Stock Price
| Home |
| Free Dividend Report |
| IHF Dividend History |
| IHF Historical Stock Prices |
| Preferred Stock Newsletter |
| IHF Options Chain |
| Stock Message Boards |
iShares Trust - iShares U.S. Healthcare Providers ETF (IHF) has the following price history information. Looking back at IHF historical stock prices for the last five trading days, on April 19, 2024, IHF opened at $51.81, traded as high as $52.41 and as low as $51.78, and closed at $52.21. Trading volume was a total of 72.40K shares. On April 22, 2024, IHF opened at $52.15, traded as high as $52.49 and as low as $52.03, and closed at $52.06. Trading volume was a total of 244.80K shares. On April 23, 2024, IHF opened at $52.18, traded as high as $52.68 and as low as $52.10, and closed at $52.32. Trading volume was a total of 45.50K shares. On April 24, 2024, IHF opened at $52.25, traded as high as $52.32 and as low as $51.89, and closed at $52.25. Trading volume was a total of 31.00K shares. On April 25, 2024, IHF opened at $52.13, traded as high as $52.21 and as low as $51.92, and closed at $52.11. Trading volume was a total of 91.10K shares.
IHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Healthcare Providers ETF shares, starting with a $10,000 purchase of IHF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $18.97 | ||
| End price/share: | $52.11 | ||
| Starting shares: | 527.15 | ||
| Ending shares: | 576.76 | ||
| Dividends reinvested/share: | $3.54 | ||
| Total return: | 200.55% | ||
| Average Annual Total Return: | 11.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,065.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $18.97 | ||
| End price/share: | $52.11 | ||
| Dividends collected/share: | $3.54 | ||
| Total return: | 193.37% | ||
| Average Annual Total Return: | 11.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,346.35 | ||
| Years: | 10.00 | ||
 | |||||
| IHF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $51.81 | $52.41 | $51.78 | $52.21 | 72.40K |
| 04/22/2024 | $52.15 | $52.49 | $52.03 | $52.06 | 244.80K |
| 04/23/2024 | $52.18 | $52.68 | $52.10 | $52.32 | 45.50K |
| 04/24/2024 | $52.25 | $52.32 | $51.89 | $52.25 | 31.00K |
| 04/25/2024 | $52.13 | $52.21 | $51.92 | $52.11 | 91.10K |
|
| About iShares Trust - iShares U.S. Healthcare Providers ETF |
| iShares U.S. Healthcare Providers is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Health Care Providers Index (the Index). The Index measures the performance of the health care providers sector of the United States equity market, and includes companies that are health care providers. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $846,414,834 and the Fund's investment portfolio was valued at $846,395,903. |
| IHF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $52.21 |
| 04/22/2024 | $52.06 |
| 04/23/2024 | $52.32 |
| 04/24/2024 | $52.25 |
| 04/25/2024 | $52.11 |
| Financials Historical Prices |
| IHF is categorized under the Financials sector; below are some other companies in the same sector:
IHI Historical Stock Prices Also explore: IHF shares outstanding history
|
Free IHF Email Alerts:
IHF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.