Home |
Free Dividend Report |
IGR Dividend History |
IGR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
IGR Message Board |
CBRE Clarion Global Real Estate Income Fund (IGR) has the following price history information. Looking back at IGR historical stock prices for the last five trading days, on April 19, 2024, IGR opened at $4.68, traded as high as $4.76 and as low as $4.68, and closed at $4.76. Trading volume was a total of 354.60K shares. On April 22, 2024, IGR opened at $4.80, traded as high as $4.90 and as low as $4.77, and closed at $4.88. Trading volume was a total of 387.90K shares. On April 23, 2024, IGR opened at $4.87, traded as high as $4.93 and as low as $4.85, and closed at $4.92. Trading volume was a total of 660.20K shares. On April 24, 2024, IGR opened at $4.90, traded as high as $5.04 and as low as $4.87, and closed at $4.98. Trading volume was a total of 974.30K shares. On April 25, 2024, IGR opened at $4.94, traded as high as $4.95 and as low as $4.82, and closed at $4.84. Trading volume was a total of 478.70K shares.
IGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBRE Clarion Global Real Estate Income Fund shares, starting with a $10,000 purchase of IGR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.53 | ||
End price/share: | $4.84 | ||
Starting shares: | 1,172.33 | ||
Ending shares: | 2,797.53 | ||
Dividends reinvested/share: | $6.09 | ||
Total return: | 35.40% | ||
Average Annual Total Return: | 3.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,542.79 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.53 | ||
End price/share: | $4.84 | ||
Dividends collected/share: | $6.09 | ||
Total return: | 28.14% | ||
Average Annual Total Return: | 2.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,812.47 | ||
Years: | 10.00 |
IGR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.68 | $4.76 | $4.68 | $4.76 | 354.60K |
04/22/2024 | $4.80 | $4.90 | $4.77 | $4.88 | 387.90K |
04/23/2024 | $4.87 | $4.93 | $4.85 | $4.92 | 660.20K |
04/24/2024 | $4.90 | $5.04 | $4.87 | $4.98 | 974.30K |
04/25/2024 | $4.94 | $4.95 | $4.82 | $4.84 | 478.70K |
About CBRE Clarion Global Real Estate Income Fund |
CBRE Clarion Global Real Estate Income Fund is a diversified, closed-end management investment company. The Trust invests primarily in real estate securities. |
IGR Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.76 |
04/22/2024 | $4.88 |
04/23/2024 | $4.92 |
04/24/2024 | $4.98 |
04/25/2024 | $4.84 |
Financials Historical Prices |
IGR is categorized under the Financials sector; below are some other companies in the same sector:
IGS Historical Stock Prices
Free IGR Email Alerts:
|
IGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.