Home |
Free Dividend Report |
IGE Dividend History |
IGE Historical Stock Prices |
Preferred Stock Newsletter |
IGE Options Chain |
Stock Message Boards |
Ishares North American Natural Resources Etf (IGE) has the following price history information. Looking back at IGE historical stock prices for the last five trading days, on April 22, 2024, IGE opened at $44.86, traded as high as $45.44 and as low as $44.41, and closed at $45.15. Trading volume was a total of 1.33M shares. On April 23, 2024, IGE opened at $44.93, traded as high as $45.41 and as low as $44.75, and closed at $45.37. Trading volume was a total of 146.50K shares. On April 24, 2024, IGE opened at $45.12, traded as high as $45.48 and as low as $45.03, and closed at $45.46. Trading volume was a total of 110.20K shares. On April 25, 2024, IGE opened at $45.36, traded as high as $45.99 and as low as $45.19, and closed at $45.86. Trading volume was a total of 92.70K shares. On April 26, 2024, IGE opened at $45.72, traded as high as $45.91 and as low as $45.41, and closed at $45.77. Trading volume was a total of 141.20K shares.
IGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares North American Natural Resources Etf shares, starting with a $10,000 purchase of IGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $46.41 | ||
End price/share: | $45.77 | ||
Starting shares: | 215.47 | ||
Ending shares: | 287.68 | ||
Dividends reinvested/share: | $9.27 | ||
Total return: | 31.67% | ||
Average Annual Total Return: | 2.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,167.66 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $46.41 | ||
End price/share: | $45.77 | ||
Dividends collected/share: | $9.27 | ||
Total return: | 18.58% | ||
Average Annual Total Return: | 1.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,859.42 | ||
Years: | 10.00 |
IGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $44.86 | $45.44 | $44.41 | $45.15 | 1.33M |
04/23/2024 | $44.93 | $45.41 | $44.75 | $45.37 | 146.50K |
04/24/2024 | $45.12 | $45.48 | $45.03 | $45.46 | 110.20K |
04/25/2024 | $45.36 | $45.99 | $45.19 | $45.86 | 92.70K |
04/26/2024 | $45.72 | $45.91 | $45.41 | $45.77 | 141.20K |
About Ishares North American Natural Resources Etf |
iShares North American Natural Resources is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of U.S.-traded natural resource-related stocks as represented by the S&P North American Natural Resources Sector Index (the Index). The Index has been developed as an equity benchmark for the United States-traded natural resource related stocks. As of July 31 2015, the Fund's total assets were $1,970,751,858 and the Fund's investment portfolio was valued at $1,967,064,176. |
IGE Historical Closing Prices | |
Date | Close |
04/22/2024 | $45.15 |
04/23/2024 | $45.37 |
04/24/2024 | $45.46 |
04/25/2024 | $45.86 |
04/26/2024 | $45.77 |
Financials Historical Prices |
IGE is categorized under the Financials sector; below are some other companies in the same sector:
IGEM Historical Stock Prices Also explore: IGE shares outstanding history
Free IGE Email Alerts:
|
IGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.