Home |
Free Dividend Report |
Stock Splits Calendar |
IEC Historical Stock Prices |
Preferred Stock Newsletter |
IEC Options Chain |
Stock Message Boards |
IEC (IEC) has the following price history information. Looking back at IEC historical stock prices for the last five trading days, on September 29, 2021, IEC opened at $15.34, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 71.60K shares. On September 30, 2021, IEC opened at $15.32, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 41.60K shares. On October 01, 2021, IEC opened at $15.33, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 72.30K shares. On October 04, 2021, IEC opened at $15.33, traded as high as $15.35 and as low as $15.33, and closed at $15.34. Trading volume was a total of 48.10K shares. On October 05, 2021, IEC opened at $15.34, traded as high as $15.34 and as low as $15.34, and closed at $15.34. Trading volume was a total of 0 shares.
IEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IEC shares, starting with a $10,000 purchase of IEC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/05/2021 | |
Start price/share: | $4.47 | |
End price/share: | $15.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 243.18% | |
Average Annual Total Return: | 18.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $34,310.62 | |
Years: | 7.44 |
IEC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/29/2021 | $15.34 | $15.34 | $15.32 | $15.33 | 71.60K |
09/30/2021 | $15.32 | $15.34 | $15.32 | $15.33 | 41.60K |
10/01/2021 | $15.33 | $15.34 | $15.32 | $15.33 | 72.30K |
10/04/2021 | $15.33 | $15.35 | $15.33 | $15.34 | 48.10K |
10/05/2021 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
About IEC |
IEC Electronics is a provider of electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. Co. focuses on delivering technical solutions for the custom manufacture of system assemblies by providing on-site analytical testing laboratories, custom design and test engineering services combined with an array of manufacturing services encompassing electronics, interconnect solutions, and metalworking. Co. manufactures a range of assemblies that are incorporated into various different products, such as aerospace and defense systems, medical devices, industrial equipment and transportation products. |
IEC Historical Closing Prices | |
Date | Close |
09/29/2021 | $15.33 |
09/30/2021 | $15.33 |
10/01/2021 | $15.33 |
10/04/2021 | $15.34 |
10/05/2021 | $15.34 |
Industrials Historical Prices |
IEC is categorized under the Industrials sector; below are some other companies in the same sector:
IESC Historical Stock Prices
Free IEC Email Alerts:
|
IEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.