Home |
Free Dividend Report |
Stock Splits Calendar |
IDRA Historical Stock Prices |
Preferred Stock Newsletter |
IDRA Options Chain |
Stock Message Boards |
IDRA (IDRA) has the following price history information. Looking back at IDRA historical stock prices for the last five trading days, on January 10, 2023, IDRA opened at $0.65, traded as high as $0.70 and as low as $0.43, and closed at $0.46. Trading volume was a total of 548.50K shares. On January 11, 2023, IDRA opened at $0.46, traded as high as $0.53 and as low as $0.43, and closed at $0.50. Trading volume was a total of 339.60K shares. On January 12, 2023, IDRA opened at $0.53, traded as high as $0.56 and as low as $0.50, and closed at $0.55. Trading volume was a total of 127.30K shares. On January 13, 2023, IDRA opened at $0.56, traded as high as $0.56 and as low as $0.54, and closed at $0.54. Trading volume was a total of 51.10K shares. On January 17, 2023, IDRA opened at $0.48, traded as high as $0.51 and as low as $0.42, and closed at $0.43. Trading volume was a total of 369.50K shares.
IDRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDRA shares, starting with a $10,000 purchase of IDRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/17/2023 | |
Start price/share: | $23.20 | |
End price/share: | $0.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.15% | |
Average Annual Total Return: | -36.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $185.46 | |
Years: | 8.73 |
IDRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/10/2023 | $0.65 | $0.70 | $0.43 | $0.46 | 548.50K |
01/11/2023 | $0.46 | $0.53 | $0.43 | $0.50 | 339.60K |
01/12/2023 | $0.53 | $0.56 | $0.50 | $0.55 | 127.30K |
01/13/2023 | $0.56 | $0.56 | $0.54 | $0.54 | 51.10K |
01/17/2023 | $0.48 | $0.51 | $0.42 | $0.43 | 369.50K |
About IDRA |
Idera Pharmaceuticals is a biopharmaceutical company focused on the clinical development, and the commercialization, of drug candidates for rare disease indications characterized by patient populations with unmet medical needs. Co.'s focus is to identify and acquire rights to development and commercial stage rare disease programs through new business development opportunities, including additional alternatives. Co. is evaluating intratumoral tilsotolimod in combination with nivolumab, an anti-Progressive Disease 1 antibody marketed as Opdivo® by Bristol Myers Squibb Company, and ipilimumab for the treatment of multiple solid tumors in a multicohort trial. |
IDRA Historical Closing Prices | |
Date | Close |
01/10/2023 | $0.46 |
01/11/2023 | $0.50 |
01/12/2023 | $0.55 |
01/13/2023 | $0.54 |
01/17/2023 | $0.43 |
Healthcare Historical Prices |
IDRA is categorized under the Healthcare sector; below are some other companies in the same sector:
IDXG Historical Stock Prices Also explore: IDRA shares outstanding history
Free IDRA Email Alerts:
|
IDRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.