Home |
Free Dividend Report |
Stock Splits Calendar |
ICU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SeaStar Medical (ICU) has the following price history information. Looking back at ICU historical stock prices for the last five trading days, on April 29, 2024, ICU opened at $0.45, traded as high as $0.52 and as low as $0.44, and closed at $0.51. Trading volume was a total of 2.37M shares. On April 30, 2024, ICU opened at $0.55, traded as high as $0.60 and as low as $0.46, and closed at $0.48. Trading volume was a total of 4.53M shares. On May 01, 2024, ICU opened at $0.49, traded as high as $0.50 and as low as $0.44, and closed at $0.47. Trading volume was a total of 1.72M shares. On May 02, 2024, ICU opened at $0.47, traded as high as $0.51 and as low as $0.46, and closed at $0.49. Trading volume was a total of 1.80M shares. On May 03, 2024, ICU opened at $0.49, traded as high as $0.51 and as low as $0.44, and closed at $0.45. Trading volume was a total of 2.50M shares.
ICU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SeaStar Medical shares, starting with a $10,000 purchase of ICU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/19/2021 | |
End date: | 05/03/2024 | |
Start price/share: | $9.81 | |
End price/share: | $0.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.42% | |
Average Annual Total Return: | -62.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $457.53 | |
Years: | 3.13 |
ICU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/29/2024 | $0.45 | $0.52 | $0.44 | $0.51 | 2.37M |
04/30/2024 | $0.55 | $0.60 | $0.46 | $0.48 | 4.53M |
05/01/2024 | $0.49 | $0.50 | $0.44 | $0.47 | 1.72M |
05/02/2024 | $0.47 | $0.51 | $0.46 | $0.49 | 1.80M |
05/03/2024 | $0.49 | $0.51 | $0.44 | $0.45 | 2.50M |
About SeaStar Medical |
SeaStar Medical is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. |
ICU Historical Closing Prices | |
Date | Close |
04/29/2024 | $0.51 |
04/30/2024 | $0.48 |
05/01/2024 | $0.47 |
05/02/2024 | $0.49 |
05/03/2024 | $0.45 |
ICU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.