Home |
Free Dividend Report |
Stock Splits Calendar |
ICLD Historical Stock Prices |
Preferred Stock Newsletter |
ICLD Options Chain |
Stock Message Boards |
ICLD (ICLD) has the following price history information. Looking back at ICLD historical stock prices for the last five trading days, on December 20, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 21.95M shares. On December 21, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 75.43M shares. On December 24, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On December 26, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 14.48M shares. On December 27, 2018, ICLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 11.45M shares.
ICLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICLD shares, starting with a $10,000 purchase of ICLD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/27/2018 | |
Start price/share: | $4.14 | |
End price/share: | $0.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.98% | |
Average Annual Total Return: | -83.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2.42 | |
Years: | 4.67 |
ICLD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/20/2018 | $0.00 | $0.00 | $0.00 | $0.00 | 21.95M |
12/21/2018 | $0.00 | $0.00 | $0.00 | $0.00 | 75.43M |
12/24/2018 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
12/26/2018 | $0.00 | $0.00 | $0.00 | $0.00 | 14.48M |
12/27/2018 | $0.00 | $0.00 | $0.00 | $0.00 | 11.45M |
About ICLD |
InterCloud Systems is a provider of cloud networking orchestration and automation, for software-defined networking and network function virtualization cloud environments to the telecommunications service provider and corporate enterprise markets through cloud platforms and services. Co. provides the following categories of offerings: Cloud and Managed Services, which provides integrated cloud-based solutions; Applications and Infrastructure, which includes unified communications, interactive voice response and SIP-based call centers; and Services, which include project management, network implementation, network installation, network upgrades, rebuilds, maintenance and consulting services. |
ICLD Historical Closing Prices | |
Date | Close |
12/20/2018 | $0.00 |
12/21/2018 | $0.00 |
12/24/2018 | $0.00 |
12/26/2018 | $0.00 |
12/27/2018 | $0.00 |
Technology Historical Prices |
ICLD is categorized under the Technology sector; below are some other companies in the same sector:
ICS Historical Stock Prices
Free ICLD Email Alerts:
|
ICLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.