Ichor Holdings (ICHR) has the following price history information. Looking back at ICHR historical stock prices for the last five trading days, on April 22, 2024, ICHR opened at $37.00, traded as high as $37.27 and as low as $35.77, and closed at $36.17. Trading volume was a total of 196.60K shares. On April 23, 2024, ICHR opened at $36.18, traded as high as $37.82 and as low as $36.18, and closed at $37.54. Trading volume was a total of 155.20K shares. On April 24, 2024, ICHR opened at $38.09, traded as high as $38.62 and as low as $37.02, and closed at $37.54. Trading volume was a total of 317.50K shares. On April 25, 2024, ICHR opened at $37.25, traded as high as $38.59 and as low as $37.08, and closed at $38.15. Trading volume was a total of 205.30K shares. On April 26, 2024, ICHR opened at $38.68, traded as high as $39.59 and as low as $38.13, and closed at $39.35. Trading volume was a total of 158.50K shares.

ICHR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ichor Holdings shares, starting with a $10,000 purchase of ICHR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/13/2016
End date:	04/26/2024
Start price/share:	$10.63
End price/share:	$39.35
Dividends collected/share:	$0.00
Total return:	270.18%
Average Annual Total Return:	19.43%
Starting investment:	$10,000.00
Ending investment:	$37,009.69
Years:	7.37

ICHR Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$37.00	$37.27	$35.77	$36.17	196.60K
04/23/2024	$36.18	$37.82	$36.18	$37.54	155.20K
04/24/2024	$38.09	$38.62	$37.02	$37.54	317.50K
04/25/2024	$37.25	$38.59	$37.08	$38.15	205.30K
04/26/2024	$38.68	$39.59	$38.13	$39.35	158.50K

About Ichor Holdings

Ichor Holdings is engaged in the design, engineering, and manufacturing of fluid delivery subsystems and components for semiconductor capital equipment. Co.'s product offerings include gas and chemical delivery systems and subsystems, collectively known as fluid delivery systems and subsystems, which are key elements of the process tools used in the manufacturing of semiconductor devices. Co.'s gas delivery subsystems deliver, monitor, and control quantities of gases used in semiconductor manufacturing processes such as etch and deposition. Co. also provides components, weldments, electron beam and laser-welded components, vacuum and hydrogen brazing and surface treatment technologies.

ICHR Historical Closing Prices
Date	Close
04/22/2024	$36.17
04/23/2024	$37.54
04/24/2024	$37.54
04/25/2024	$38.15
04/26/2024	$39.35

ICHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.