Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ICD Historical Stock Prices |
| Preferred Stock Newsletter |
| ICD Options Chain |
| Stock Message Boards |
Independence Contract Drilling (ICD) has the following price history information. Looking back at ICD historical stock prices for the last five trading days, on April 19, 2024, ICD opened at $1.93, traded as high as $1.97 and as low as $1.90, and closed at $1.91. Trading volume was a total of 31.70K shares. On April 22, 2024, ICD opened at $1.94, traded as high as $1.97 and as low as $1.90, and closed at $1.91. Trading volume was a total of 14.60K shares. On April 23, 2024, ICD opened at $1.98, traded as high as $1.98 and as low as $1.90, and closed at $1.92. Trading volume was a total of 9.20K shares. On April 24, 2024, ICD opened at $1.88, traded as high as $1.91 and as low as $1.84, and closed at $1.85. Trading volume was a total of 28.70K shares. On April 25, 2024, ICD opened at $1.86, traded as high as $1.96 and as low as $1.85, and closed at $1.94. Trading volume was a total of 47.90K shares.
ICD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Independence Contract Drilling shares, starting with a $10,000 purchase of ICD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/11/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $221.40 | |
| End price/share: | $1.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.12% | |
| Average Annual Total Return: | -38.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $87.62 | |
| Years: | 9.71 | |
 | |||||
| ICD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $1.93 | $1.97 | $1.90 | $1.91 | 31.70K |
| 04/22/2024 | $1.94 | $1.97 | $1.90 | $1.91 | 14.60K |
| 04/23/2024 | $1.98 | $1.98 | $1.90 | $1.92 | 9.20K |
| 04/24/2024 | $1.88 | $1.91 | $1.84 | $1.85 | 28.70K |
| 04/25/2024 | $1.86 | $1.96 | $1.85 | $1.94 | 47.90K |
|
| About Independence Contract Drilling |
| Independence Contract Drilling provides land-based contract drilling services for oil and natural gas producers targeting unconventional resource plays in the U.S. Co. owns and operates a fleet comprised of drilling rigs. Co.'s rig fleet includes various AC powered rigs plus additional AC rigs. Co.'s rigs are operating in the Permian Basin, the Haynesville Shale and the Eagle Ford Shale. |
| ICD Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $1.91 |
| 04/22/2024 | $1.91 |
| 04/23/2024 | $1.92 |
| 04/24/2024 | $1.85 |
| 04/25/2024 | $1.94 |
| Energy Historical Prices |
| ICD is categorized under the Energy sector; below are some other companies in the same sector:
IMO Historical Stock Prices Also explore: ICD shares outstanding history
|
Free ICD Email Alerts:
ICD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.