Home |
Free Dividend Report |
Stock Splits Calendar |
ICCH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ICC Holdings (ICCH) has the following price history information. Looking back at ICCH historical stock prices for the last five trading days, on April 19, 2024, ICCH opened at $15.95, traded as high as $15.95 and as low as $15.95, and closed at $15.95. Trading volume was a total of 0 shares. On April 22, 2024, ICCH opened at $15.95, traded as high as $15.95 and as low as $15.95, and closed at $15.95. Trading volume was a total of 0 shares. On April 23, 2024, ICCH opened at $15.95, traded as high as $15.95 and as low as $15.95, and closed at $15.95. Trading volume was a total of 0 shares. On April 24, 2024, ICCH opened at $15.95, traded as high as $15.95 and as low as $15.95, and closed at $15.95. Trading volume was a total of 0 shares. On April 25, 2024, ICCH opened at $16.00, traded as high as $16.00 and as low as $16.00, and closed at $16.00. Trading volume was a total of 1.10K shares.
ICCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICC Holdings shares, starting with a $10,000 purchase of ICCH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/29/2017 | |
End date: | 04/25/2024 | |
Start price/share: | $15.23 | |
End price/share: | $16.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 5.06% | |
Average Annual Total Return: | 0.70% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,506.23 | |
Years: | 7.08 |
ICCH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
04/22/2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
04/23/2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
04/24/2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
04/25/2024 | $16.00 | $16.00 | $16.00 | $16.00 | 1.10K |
About ICC Holdings |
ICC Holdings is a holding company. Through its subsidiary, Illinois Casualty Company (ICC), Co. is an insurance carrier primarily underwriting commercial multi-peril, liquor liability, workers' compensation, and umbrella liability coverages for the food and beverage industry. ICC writes business in Arizona, Colorado, Illinois, Indiana, Iowa, Kansas, Michigan, Minnesota, Missouri, Ohio, Pennsylvania, Utah and Wisconsin and markets through independent agents. Co. primarily markets its products through a network of independent agents in the states that it writes in. |
ICCH Historical Closing Prices | |
Date | Close |
04/19/2024 | $15.95 |
04/22/2024 | $15.95 |
04/23/2024 | $15.95 |
04/24/2024 | $15.95 |
04/25/2024 | $16.00 |
Financials Historical Prices |
ICCH is categorized under the Financials sector; below are some other companies in the same sector:
ICE Historical Stock Prices Also explore: ICCH shares outstanding history
Free ICCH Email Alerts:
|
ICCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.