Home |
Free Dividend Report |
IBMG Dividend History |
IBMG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IBMG (IBMG) has the following price history information. Looking back at IBMG historical stock prices for the last five trading days, on August 28, 2018, IBMG opened at $25.45, traded as high as $25.46 and as low as $25.43, and closed at $25.45. Trading volume was a total of 30.40K shares. On August 29, 2018, IBMG opened at $25.45, traded as high as $25.47 and as low as $25.42, and closed at $25.44. Trading volume was a total of 59.10K shares. On August 30, 2018, IBMG opened at $25.46, traded as high as $25.47 and as low as $25.44, and closed at $25.47. Trading volume was a total of 3.30K shares. On August 31, 2018, IBMG opened at $25.45, traded as high as $25.45 and as low as $25.44, and closed at $25.44. Trading volume was a total of 99.40K shares. On September 04, 2018, IBMG opened at $25.45, traded as high as $25.46 and as low as $25.42, and closed at $25.44. Trading volume was a total of 29.20K shares.
IBMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMG shares, starting with a $10,000 purchase of IBMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/04/2018 | ||
Start price/share: | $25.49 | ||
End price/share: | $25.44 | ||
Starting shares: | 392.31 | ||
Ending shares: | 406.59 | ||
Dividends reinvested/share: | $0.91 | ||
Total return: | 3.44% | ||
Average Annual Total Return: | 0.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,344.04 | ||
Years: | 4.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/04/2018 | ||
Start price/share: | $25.49 | ||
End price/share: | $25.44 | ||
Dividends collected/share: | $0.91 | ||
Total return: | 3.38% | ||
Average Annual Total Return: | 0.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,339.57 | ||
Years: | 4.35 |
IBMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/28/2018 | $25.45 | $25.46 | $25.43 | $25.45 | 30.40K |
08/29/2018 | $25.45 | $25.47 | $25.42 | $25.44 | 59.10K |
08/30/2018 | $25.46 | $25.47 | $25.44 | $25.47 | 3.30K |
08/31/2018 | $25.45 | $25.45 | $25.44 | $25.44 | 99.40K |
09/04/2018 | $25.45 | $25.46 | $25.42 | $25.44 | 29.20K |
About IBMG |
iShares 2018 S&P AMT-Free Municipal Series Fund is an open-emd management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P AMT-Free Municipal Series 2018 IndexTM (the “2018 Index”). The 2018 Index measures the performance of investment grade U.S. municipal bonds maturing in 2018. The 2018 Fund invests in a representative sample of securities included in the 2018 Index that collectively has an investment profile similar to the 2018 Index. As of Mar 31 2015, the Fund's total assets were $81,782,415 and the Fund's investment portfolio was valued at $81,013,055. |
IBMG Historical Closing Prices | |
Date | Close |
08/28/2018 | $25.45 |
08/29/2018 | $25.44 |
08/30/2018 | $25.47 |
08/31/2018 | $25.44 |
09/04/2018 | $25.44 |
Financials Historical Prices |
IBMG is categorized under the Financials sector; below are some other companies in the same sector:
IBMH Historical Stock Prices Also explore: IBMG shares outstanding history
Free IBMG Email Alerts:
|
IBMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.