Home |
Free Dividend Report |
IBCP Dividend History |
IBCP Historical Stock Prices |
Preferred Stock Newsletter |
IBCP Options Chain |
Stock Message Boards |
Independent Bank (IBCP) has the following price history information. Looking back at IBCP historical stock prices for the last five trading days, on April 24, 2024, IBCP opened at $25.01, traded as high as $25.25 and as low as $24.69, and closed at $25.12. Trading volume was a total of 95.20K shares. On April 25, 2024, IBCP opened at $25.66, traded as high as $25.67 and as low as $24.99, and closed at $25.17. Trading volume was a total of 153.70K shares. On April 26, 2024, IBCP opened at $25.27, traded as high as $25.71 and as low as $24.94, and closed at $24.99. Trading volume was a total of 55.00K shares. On April 29, 2024, IBCP opened at $25.00, traded as high as $25.18 and as low as $24.95, and closed at $24.99. Trading volume was a total of 45.60K shares. On April 30, 2024, IBCP opened at $24.71, traded as high as $24.97 and as low as $24.57, and closed at $24.81. Trading volume was a total of 76.30K shares.
IBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Independent Bank shares, starting with a $10,000 purchase of IBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $12.68 | ||
End price/share: | $24.81 | ||
Starting shares: | 788.64 | ||
Ending shares: | 1,079.37 | ||
Dividends reinvested/share: | $6.14 | ||
Total return: | 167.79% | ||
Average Annual Total Return: | 10.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,781.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $12.68 | ||
End price/share: | $24.81 | ||
Dividends collected/share: | $6.14 | ||
Total return: | 144.09% | ||
Average Annual Total Return: | 9.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,406.17 | ||
Years: | 10.00 |
IBCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $25.01 | $25.25 | $24.69 | $25.12 | 95.20K |
04/25/2024 | $25.66 | $25.67 | $24.99 | $25.17 | 153.70K |
04/26/2024 | $25.27 | $25.71 | $24.94 | $24.99 | 55.00K |
04/29/2024 | $25.00 | $25.18 | $24.95 | $24.99 | 45.60K |
04/30/2024 | $24.71 | $24.97 | $24.57 | $24.81 | 76.30K |
About Independent Bank |
Independent Bank is a bank holding company. Through its subsidiary, Independent Bank (the bank), Co. transacts business in the single industry of commercial banking. Co. provides banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. Co.'s bank does not provide trust services. Co.'s principal markets are the rural and suburban communities across Lower Michigan. Majority of Co.'s bank's branches provide lobby and drive-thru services, as well as automatic teller machines. Co. also provides internet and mobile banking capabilities to its customers. |
IBCP Historical Closing Prices | |
Date | Close |
04/24/2024 | $25.12 |
04/25/2024 | $25.17 |
04/26/2024 | $24.99 |
04/29/2024 | $24.99 |
04/30/2024 | $24.81 |
Financials Historical Prices |
IBCP is categorized under the Financials sector; below are some other companies in the same sector:
IBKC Historical Stock Prices Also explore: IBCP shares outstanding history
Free IBCP Email Alerts:
|
IBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.