Home |
Free Dividend Report |
Stock Splits Calendar |
IAC Historical Stock Prices |
Preferred Stock Newsletter |
IAC Options Chain |
IAC Message Board |
Iac (IAC) has the following price history information. Looking back at IAC historical stock prices for the last five trading days, on April 19, 2024, IAC opened at $47.44, traded as high as $48.14 and as low as $47.44, and closed at $48.00. Trading volume was a total of 386.90K shares. On April 22, 2024, IAC opened at $48.43, traded as high as $48.73 and as low as $47.90, and closed at $48.48. Trading volume was a total of 423.20K shares. On April 23, 2024, IAC opened at $48.53, traded as high as $49.34 and as low as $48.13, and closed at $49.17. Trading volume was a total of 449.60K shares. On April 24, 2024, IAC opened at $49.34, traded as high as $49.34 and as low as $48.52, and closed at $49.17. Trading volume was a total of 518.30K shares. On April 25, 2024, IAC opened at $47.62, traded as high as $48.72 and as low as $47.36, and closed at $48.10. Trading volume was a total of 563.00K shares.
IAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iac shares, starting with a $10,000 purchase of IAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.54 | ||
End price/share: | $48.10 | ||
Starting shares: | 687.76 | ||
Ending shares: | 711.55 | ||
Dividends reinvested/share: | $0.50 | ||
Total return: | 242.25% | ||
Average Annual Total Return: | 13.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,235.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.54 | ||
End price/share: | $48.10 | ||
Dividends collected/share: | $0.50 | ||
Total return: | 234.23% | ||
Average Annual Total Return: | 12.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,427.37 | ||
Years: | 10.00 |
IAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $47.44 | $48.14 | $47.44 | $48.00 | 386.90K |
04/22/2024 | $48.43 | $48.73 | $47.90 | $48.48 | 423.20K |
04/23/2024 | $48.53 | $49.34 | $48.13 | $49.17 | 449.60K |
04/24/2024 | $49.34 | $49.34 | $48.52 | $49.17 | 518.30K |
04/25/2024 | $47.62 | $48.72 | $47.36 | $48.10 | 563.00K |
About Iac |
IAC/InterActive operates Vimeo, Inc. (Vimeo), Dotdash and Care.com, among other online businesses, and has majority ownership of ANGI Homeservices Inc. (ANGI Homeservices). Co.'s segments include: ANGI Homeservices, which connects home service personnel across categories, from repairing and remodeling to cleaning and landscaping, with consumers through category-transforming products under brands such as HomeAdvisor, Angie's List and Handy; Vimeo, which operates a cloud-based software platform for teams and organizations to create, collaborate and communicate with video; Dotdash, which is a portfolio of digital publishing brands that provide information and inspiration in select categories. |
IAC Historical Closing Prices | |
Date | Close |
04/19/2024 | $48.00 |
04/22/2024 | $48.48 |
04/23/2024 | $49.17 |
04/24/2024 | $49.17 |
04/25/2024 | $48.10 |
Technology Historical Prices |
IAC is categorized under the Technology sector; below are some other companies in the same sector:
IACI Historical Stock Prices Also explore: IAC shares outstanding history
Free IAC Email Alerts:
|
IAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.