Home |
Free Dividend Report |
HVB Dividend History |
HVB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HVB (HVB) has the following price history information. Looking back at HVB historical stock prices for the last five trading days, on June 24, 2015, HVB opened at $27.95, traded as high as $28.21 and as low as $27.71, and closed at $27.82. Trading volume was a total of 52.80K shares. On June 25, 2015, HVB opened at $27.97, traded as high as $28.40 and as low as $27.94, and closed at $28.39. Trading volume was a total of 36.80K shares. On June 26, 2015, HVB opened at $28.42, traded as high as $28.80 and as low as $28.41, and closed at $28.79. Trading volume was a total of 183.50K shares. On June 29, 2015, HVB opened at $28.00, traded as high as $28.50 and as low as $27.97, and closed at $28.05. Trading volume was a total of 56.60K shares. On June 30, 2015, HVB opened at $28.12, traded as high as $28.46 and as low as $28.00, and closed at $28.21. Trading volume was a total of 155.50K shares.
HVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HVB shares, starting with a $10,000 purchase of HVB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/30/2015 | ||
Start price/share: | $18.70 | ||
End price/share: | $28.21 | ||
Starting shares: | 534.76 | ||
Ending shares: | 544.14 | ||
Dividends reinvested/share: | $0.38 | ||
Total return: | 53.50% | ||
Average Annual Total Return: | 44.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,350.43 | ||
Years: | 1.17 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/30/2015 | ||
Start price/share: | $18.70 | ||
End price/share: | $28.21 | ||
Dividends collected/share: | $0.38 | ||
Total return: | 52.89% | ||
Average Annual Total Return: | 43.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,289.25 | ||
Years: | 1.17 |
HVB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2015 | $27.95 | $28.21 | $27.71 | $27.82 | 52.80K |
06/25/2015 | $27.97 | $28.40 | $27.94 | $28.39 | 36.80K |
06/26/2015 | $28.42 | $28.80 | $28.41 | $28.79 | 183.50K |
06/29/2015 | $28.00 | $28.50 | $27.97 | $28.05 | 56.60K |
06/30/2015 | $28.12 | $28.46 | $28.00 | $28.21 | 155.50K |
About HVB |
Hudson Valley Holding is a bank holding company. Co. provides financial services through its wholly-owned subsidiary, Hudson Valley Bank, N.A. (the Bank). As of Dec 31 2013, the Bank had 28 branch offices, 17 in Westchester County, NY; two in Rockland County, NY; and nine in New York City. Co. also provides investment management services through a wholly-owned subsidiary of the Bank, A.R. Schmeidler & Co., Inc., a money management firm; and engages in a range of lending activities in real estate, commercial and industrial, individual and lease financing as well as providing deposit products. As of Dec 31 2013, Co. had total assets of $3.00 billion and total deposits of $2.63 billion. |
HVB Historical Closing Prices | |
Date | Close |
06/24/2015 | $27.82 |
06/25/2015 | $28.39 |
06/26/2015 | $28.79 |
06/29/2015 | $28.05 |
06/30/2015 | $28.21 |
Financials Historical Prices |
HVB is categorized under the Financials sector; below are some other companies in the same sector:
HVBC Historical Stock Prices
Free HVB Email Alerts:
|
HVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.