Home |
Free Dividend Report |
Stock Splits Calendar |
HTS Historical Stock Prices |
HTS Preferred Stock |
HTS Options Chain |
HTS Message Board |
HTS (HTS) has the following price history information. Looking back at HTS historical stock prices for the last five trading days, on July 08, 2016, HTS opened at $16.20, traded as high as $16.28 and as low as $16.17, and closed at $16.20. Trading volume was a total of 741.20K shares. On July 11, 2016, HTS opened at $16.20, traded as high as $16.33 and as low as $16.09, and closed at $16.29. Trading volume was a total of 2.45M shares. On September 11, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares. On September 12, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares. On November 28, 2017, HTS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $16.29. Trading volume was a total of 0 shares.
HTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTS shares, starting with a $10,000 purchase of HTS, and working forward through the historical stock price information to today. No data found
HTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2016 | $16.20 | $16.28 | $16.17 | $16.20 | 741.20K |
07/11/2016 | $16.20 | $16.33 | $16.09 | $16.29 | 2.45M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $16.29 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $16.29 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $16.29 | 0 |
About HTS |
Hatteras Financial is an externally-managed mortgage real estate investment trust that invests in single-family residential mortgage real estate assets. Co. has primarily invested in mortgage-backed securities (MBS) issued or guaranteed by a U.S. Government agency, or by a U.S. Government-sponsored enterprise. Co. refers to these securities as agency securities. Co. also acquires and aggregates individual whole jumbo mortgage loans, with a goal of securitizing the mortgage loans into MBS not issued or guaranteed by a U.S. Government agency or a U.S. Government-sponsored entity. Co. refers to these securities as non-agency securities. |
HTS Historical Closing Prices | |
Date | Close |
07/08/2016 | $16.20 |
07/11/2016 | $16.29 |
09/11/2017 | $16.29 |
09/12/2017 | $16.29 |
11/28/2017 | $16.29 |
Financials Historical Prices |
HTS is categorized under the Financials sector; below are some other companies in the same sector:
HTWO Historical Stock Prices
Free HTS Email Alerts:
|
HTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.