Historical Stock Price
| Home |
| Free Dividend Report |
| HTLF Dividend History |
| HTLF Historical Stock Prices |
| HTLF Preferred Stock |
| HTLF Options Chain |
| Stock Message Boards |
Heartland Financial USA (HTLF) has the following price history information. Looking back at HTLF historical stock prices for the last five trading days, on April 19, 2024, HTLF opened at $33.31, traded as high as $34.81 and as low as $33.27, and closed at $34.80. Trading volume was a total of 232.70K shares. On April 22, 2024, HTLF opened at $34.72, traded as high as $35.28 and as low as $34.59, and closed at $35.07. Trading volume was a total of 170.50K shares. On April 23, 2024, HTLF opened at $35.00, traded as high as $36.46 and as low as $34.88, and closed at $35.92. Trading volume was a total of 251.10K shares. On April 24, 2024, HTLF opened at $35.43, traded as high as $36.07 and as low as $35.23, and closed at $36.02. Trading volume was a total of 226.40K shares. On April 25, 2024, HTLF opened at $35.61, traded as high as $35.79 and as low as $35.06, and closed at $35.48. Trading volume was a total of 180.20K shares.
HTLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Financial USA shares, starting with a $10,000 purchase of HTLF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.35 | ||
| End price/share: | $35.48 | ||
| Starting shares: | 410.68 | ||
| Ending shares: | 495.12 | ||
| Dividends reinvested/share: | $7.38 | ||
| Total return: | 75.67% | ||
| Average Annual Total Return: | 5.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,570.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.35 | ||
| End price/share: | $35.48 | ||
| Dividends collected/share: | $7.38 | ||
| Total return: | 76.02% | ||
| Average Annual Total Return: | 5.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,603.96 | ||
| Years: | 10.00 | ||
 | |||||
| HTLF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $33.31 | $34.81 | $33.27 | $34.80 | 232.70K |
| 04/22/2024 | $34.72 | $35.28 | $34.59 | $35.07 | 170.50K |
| 04/23/2024 | $35.00 | $36.46 | $34.88 | $35.92 | 251.10K |
| 04/24/2024 | $35.43 | $36.07 | $35.23 | $36.02 | 226.40K |
| 04/25/2024 | $35.61 | $35.79 | $35.06 | $35.48 | 180.20K |
|
| About Heartland Financial USA |
| Heartland Financial USA is a multi-bank holding company. Co. conducts a community banking business via various community banks (collectively, the Banks). The principal business of Co.'s Banks consists of making loans to and accepting deposits from businesses and consumers. Co.'s lending and investment activities are funded primarily by primary deposits. Deposit products include checking and other demand deposit accounts, NOW accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts and other time deposits. Loan products include commercial and industrial, commercial real estate, small business, agricultural, real estate mortgage and consumer. |
| HTLF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $34.80 |
| 04/22/2024 | $35.07 |
| 04/23/2024 | $35.92 |
| 04/24/2024 | $36.02 |
| 04/25/2024 | $35.48 |
| Financials Historical Prices |
| HTLF is categorized under the Financials sector; below are some other companies in the same sector:
HTR Historical Stock Prices Also explore: HTLF shares outstanding history
|
Free HTLF Email Alerts:
HTLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.