Home |
Free Dividend Report |
HPF Dividend History |
HPF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
HPF Message Board |
John Hancock Preferred Income Fund II (HPF) has the following price history information. Looking back at HPF historical stock prices for the last five trading days, on April 19, 2024, HPF opened at $16.25, traded as high as $16.41 and as low as $16.12, and closed at $16.29. Trading volume was a total of 52.90K shares. On April 22, 2024, HPF opened at $16.30, traded as high as $16.47 and as low as $16.28, and closed at $16.46. Trading volume was a total of 62.30K shares. On April 23, 2024, HPF opened at $16.47, traded as high as $16.72 and as low as $16.47, and closed at $16.71. Trading volume was a total of 71.80K shares. On April 24, 2024, HPF opened at $16.64, traded as high as $16.94 and as low as $16.52, and closed at $16.88. Trading volume was a total of 76.70K shares. On April 25, 2024, HPF opened at $16.70, traded as high as $16.70 and as low as $16.21, and closed at $16.31. Trading volume was a total of 142.90K shares.
HPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Preferred Income Fund II shares, starting with a $10,000 purchase of HPF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $20.36 | ||
End price/share: | $16.31 | ||
Starting shares: | 491.16 | ||
Ending shares: | 1,107.10 | ||
Dividends reinvested/share: | $15.92 | ||
Total return: | 80.57% | ||
Average Annual Total Return: | 6.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,058.19 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $20.36 | ||
End price/share: | $16.31 | ||
Dividends collected/share: | $15.92 | ||
Total return: | 58.30% | ||
Average Annual Total Return: | 4.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,827.49 | ||
Years: | 10.00 |
HPF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $16.25 | $16.41 | $16.12 | $16.29 | 52.90K |
04/22/2024 | $16.30 | $16.47 | $16.28 | $16.46 | 62.30K |
04/23/2024 | $16.47 | $16.72 | $16.47 | $16.71 | 71.80K |
04/24/2024 | $16.64 | $16.94 | $16.52 | $16.88 | 76.70K |
04/25/2024 | $16.70 | $16.70 | $16.21 | $16.31 | 142.90K |
About John Hancock Preferred Income Fund II |
John Hancock Preferred Income Fund II is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide a high level of current income consistent with preservation of capital. The Fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. |
HPF Historical Closing Prices | |
Date | Close |
04/19/2024 | $16.29 |
04/22/2024 | $16.46 |
04/23/2024 | $16.71 |
04/24/2024 | $16.88 |
04/25/2024 | $16.31 |
Financials Historical Prices |
HPF is categorized under the Financials sector; below are some other companies in the same sector:
HPI Historical Stock Prices
Free HPF Email Alerts:
|
HPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.