Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HNH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
HNH (HNH) has the following price history information. Looking back at HNH historical stock prices for the last five trading days, on October 06, 2017, HNH opened at $31.50, traded as high as $31.50 and as low as $30.70, and closed at $31.00. Trading volume was a total of 126.20K shares. On October 09, 2017, HNH opened at $30.90, traded as high as $31.00 and as low as $30.45, and closed at $30.70. Trading volume was a total of 116.90K shares. On October 10, 2017, HNH opened at $30.70, traded as high as $30.85 and as low as $30.50, and closed at $30.73. Trading volume was a total of 110.70K shares. On October 11, 2017, HNH opened at $30.45, traded as high as $31.05 and as low as $30.00, and closed at $30.25. Trading volume was a total of 203.80K shares. On October 12, 2017, HNH opened at $30.20, traded as high as $31.48 and as low as $30.20, and closed at $30.30. Trading volume was a total of 483.70K shares.
HNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNH shares, starting with a $10,000 purchase of HNH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 10/12/2017 | |
| Start price/share: | $22.67 | |
| End price/share: | $30.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 33.66% | |
| Average Annual Total Return: | 8.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,364.58 | |
| Years: | 3.46 | |
 | |||||
| HNH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/06/2017 | $31.50 | $31.50 | $30.70 | $31.00 | 126.20K |
| 10/09/2017 | $30.90 | $31.00 | $30.45 | $30.70 | 116.90K |
| 10/10/2017 | $30.70 | $30.85 | $30.50 | $30.73 | 110.70K |
| 10/11/2017 | $30.45 | $31.05 | $30.00 | $30.25 | 203.80K |
| 10/12/2017 | $30.20 | $31.48 | $30.20 | $30.30 | 483.70K |
|
| About HNH |
| Handy & Harman is a holding company that manufacturers engineered industrial products. Co.'s segments are: Joining Materials, which fabricates precious metals and alloys into brazing alloys; Tubing, which manufactures steel tubing products; Building Materials, which manufactures and supplies commercial construction and building products: Performance Materials, which manufactures sheet and mechanically formed glass, quartz, carbon and aramid materials; Electrical Products, which designs, manufactures and markets power electronics, power protection, and electromagnetic equipment; and Kasco Blades and Route Repair Services, which provides meat and wood cutting blade products. |
| HNH Historical Closing Prices | |
| Date | Close |
| 10/06/2017 | $31.00 |
| 10/09/2017 | $30.70 |
| 10/10/2017 | $30.73 |
| 10/11/2017 | $30.25 |
| 10/12/2017 | $30.30 |
| Industrials Historical Prices |
| HNH is categorized under the Industrials sector; below are some other companies in the same sector:
HNI Historical Stock Prices
|
Free HNH Email Alerts:
HNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.