Cue Health (HLTH) has the following price history information. Looking back at HLTH historical stock prices for the last five trading days, on April 29, 2024, HLTH opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.15. Trading volume was a total of 143.80K shares. On April 30, 2024, HLTH opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 714.50K shares. On May 01, 2024, HLTH opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 471.30K shares. On May 02, 2024, HLTH opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 568.70K shares. On May 03, 2024, HLTH opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 369.60K shares.

HLTH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cue Health shares, starting with a $10,000 purchase of HLTH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/24/2021
End date:	05/03/2024
Start price/share:	$20.00
End price/share:	$0.14
Dividends collected/share:	$0.00
Total return:	-99.30%
Average Annual Total Return:	-85.08%
Starting investment:	$10,000.00
Ending investment:	$69.99
Years:	2.61

HLTH Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$0.15	$0.15	$0.14	$0.15	143.80K
04/30/2024	$0.14	$0.15	$0.14	$0.14	714.50K
05/01/2024	$0.14	$0.15	$0.13	$0.14	471.30K
05/02/2024	$0.14	$0.15	$0.13	$0.14	568.70K
05/03/2024	$0.14	$0.14	$0.13	$0.14	369.60K

About Cue Health

Cue Health is engaged in the provision of healthcare technology by provides individuals with a diagnostic platform that bridges the physical and virtual care continuums. Co's platform, the Cue Health Monitoring System, consisting of the Cue Reader and Cue Test Kit, enables lab-quality diagnostics-led care at home, at work or at the point of care. Co.'s platform is designed to empower stakeholders across the healthcare ecosystem, including individuals, enterprises, healthcare providers and payors, and public health agencies with paradigm-shifting access to diagnostic and health data to inform care decisions.

HLTH Historical Closing Prices
Date	Close
04/29/2024	$0.15
04/30/2024	$0.14
05/01/2024	$0.14
05/02/2024	$0.14
05/03/2024	$0.14

HLTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.