Home |
Free Dividend Report |
HGI Dividend History |
HGI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HGI (HGI) has the following price history information. Looking back at HGI historical stock prices for the last five trading days, on February 13, 2019, HGI opened at $15.45, traded as high as $15.45 and as low as $15.45, and closed at $15.45. Trading volume was a total of 600 shares. On February 14, 2019, HGI opened at $15.39, traded as high as $15.49 and as low as $15.39, and closed at $15.49. Trading volume was a total of 1.70K shares. On February 15, 2019, HGI opened at $15.50, traded as high as $15.66 and as low as $15.46, and closed at $15.66. Trading volume was a total of 600 shares. On February 19, 2019, HGI opened at $15.65, traded as high as $15.65 and as low as $15.44, and closed at $15.62. Trading volume was a total of 1.80K shares. On February 20, 2019, HGI opened at $15.75, traded as high as $15.85 and as low as $15.75, and closed at $15.85. Trading volume was a total of 200 shares.
HGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGI shares, starting with a $10,000 purchase of HGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/20/2019 | ||
Start price/share: | $19.07 | ||
End price/share: | $15.85 | ||
Starting shares: | 524.38 | ||
Ending shares: | 621.81 | ||
Dividends reinvested/share: | $2.77 | ||
Total return: | -1.44% | ||
Average Annual Total Return: | -0.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,856.25 | ||
Years: | 4.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 02/20/2019 | ||
Start price/share: | $19.07 | ||
End price/share: | $15.85 | ||
Dividends collected/share: | $2.77 | ||
Total return: | -2.34% | ||
Average Annual Total Return: | -0.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,766.06 | ||
Years: | 4.82 |
HGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/13/2019 | $15.45 | $15.45 | $15.45 | $15.45 | 600 |
02/14/2019 | $15.39 | $15.49 | $15.39 | $15.49 | 1.70K |
02/15/2019 | $15.50 | $15.66 | $15.46 | $15.66 | 600 |
02/19/2019 | $15.65 | $15.65 | $15.44 | $15.62 | 1.80K |
02/20/2019 | $15.75 | $15.85 | $15.75 | $15.85 | 200 |
About HGI |
Guggenheim International Multi-Asset Income is an open-end management investment co. The Fund seeks investment results that correspond generally to the performance of an index called the Zacks International Multi-Asset Income Index (the Index). The Index consists of 150 stocks selected, based on investment and other criteria, from a universe of international co.'s, global real estate investment trusts, master limited partnerships, Canadian Royalty Trusts, ADR of emerging market co.'s and the US listed, closed-end funds investing in international co.'s. As of May 31 2015, the Fund's total assets were $30,707,508 and its investment portfolio was valued at $30,538,528. |
HGI Historical Closing Prices | |
Date | Close |
02/13/2019 | $15.45 |
02/14/2019 | $15.49 |
02/15/2019 | $15.66 |
02/19/2019 | $15.62 |
02/20/2019 | $15.85 |
Financials Historical Prices |
HGI is categorized under the Financials sector; below are some other companies in the same sector:
HGSH Historical Stock Prices
Free HGI Email Alerts:
|
HGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.