Historical Stock Price
GWL historical stock prices picture
GWL (GWL) has the following price history information. Looking back at GWL historical stock prices for the last five trading days, on October 10, 2017, GWL opened at $30.79, traded as high as $30.92 and as low as $30.78, and closed at $30.91. Trading volume was a total of 589.70K shares. On October 11, 2017, GWL opened at $30.91, traded as high as $31.02 and as low as $30.91, and closed at $31.01. Trading volume was a total of 61.70K shares. On October 12, 2017, GWL opened at $30.95, traded as high as $31.05 and as low as $30.95, and closed at $30.97. Trading volume was a total of 41.40K shares. On October 13, 2017, GWL opened at $31.15, traded as high as $31.18 and as low as $31.11, and closed at $31.16. Trading volume was a total of 73.50K shares. On November 28, 2017, GWL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $31.16. Trading volume was a total of 0 shares.

GWL Historical Stock Prices By Date:

GWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWL shares, starting with a $10,000 purchase of GWL, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
10/10/2017 $30.79 $30.92 $30.78 $30.91 589.70K
10/11/2017 $30.91 $31.02 $30.91 $31.01 61.70K
10/12/2017 $30.95 $31.05 $30.95 $30.97 41.40K
10/13/2017 $31.15 $31.18 $31.11 $31.16 73.50K
11/28/2017 $0.00 $0.00 $0.00 $31.16 0
SPDR S&P World ex-US is an open-end investment management company. The SPDR S&P World ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $764,969,885 and $760,919,731, respectively.
Date Close
10/10/2017$30.91
10/11/2017$31.01
10/12/2017$30.97
10/13/2017$31.16
11/28/2017$31.16
GWL is categorized under the Financials sector; below are some other companies in the same sector:

GWO Historical Stock Prices
GWX Historical Stock Prices
GXC Historical Stock Prices
GXF Historical Stock Prices
GXG Historical Stock Prices
GYRO Historical Stock Prices
GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices
HALL Historical Stock Prices

Email EnvelopeFree GWL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.