GWAY (GWAY) has the following price history information. Looking back at GWAY historical stock prices for the last five trading days, on October 29, 2013, GWAY opened at $20.38, traded as high as $20.39 and as low as $20.33, and closed at $20.36. Trading volume was a total of 132.00K shares. On October 30, 2013, GWAY opened at $20.34, traded as high as $20.38 and as low as $20.33, and closed at $20.33. Trading volume was a total of 121.40K shares. On October 31, 2013, GWAY opened at $20.33, traded as high as $20.35 and as low as $20.33, and closed at $20.35. Trading volume was a total of 55.00K shares. On November 01, 2013, GWAY opened at $20.34, traded as high as $20.35 and as low as $20.12, and closed at $20.31. Trading volume was a total of 201.80K shares. On November 04, 2013, GWAY opened at $20.33, traded as high as $20.41 and as low as $20.33, and closed at $20.35. Trading volume was a total of 124.70K shares.

GWAY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWAY shares, starting with a $10,000 purchase of GWAY, and working forward through the historical stock price information to today. GWAY -- use the split history when considering split-adjusted past price performance.

GWAY Historical Price Range
Date	Open	High	Low	Close	Volume
10/29/2013	$20.38	$20.39	$20.33	$20.36	132.00K
10/30/2013	$20.34	$20.38	$20.33	$20.33	121.40K
10/31/2013	$20.33	$20.35	$20.33	$20.35	55.00K
11/01/2013	$20.34	$20.35	$20.12	$20.31	201.80K
11/04/2013	$20.33	$20.41	$20.33	$20.35	124.70K

About GWAY

Greenway Medical Technologies provides information technology solutions and managed business services to healthcare providers, through its PrimeSUITE platform, an application with electronic health record, management and functionality, which include: PrimeEXCHANGE, an engine facilitates data exchange between physician practices and the healthcare and stakeholder community; PrimePATIENT, a patient web portal; PrimeDATACLOUD, a care portal; PrimeMOBILE, a provider of information through mobile; Greenway Clearinghouse, a provider of a clearinghouse for claims; PrimeSPEECH, a provider of embedded speech; and PrimeIMAGE, a provider of digital imagery and data capture within the patient's chart.

GWAY Historical Closing Prices
Date	Close
10/29/2013	$20.36
10/30/2013	$20.33
10/31/2013	$20.35
11/01/2013	$20.31
11/04/2013	$20.35

Industrials Historical Prices

GWAY is categorized under the Industrials sector; below are some other companies in the same sector: GWR Historical Stock Prices GWW Historical Stock Prices GY Historical Stock Prices HA Historical Stock Prices HAWK Historical Stock Prices HAWKB Historical Stock Prices HCAC Historical Stock Prices HCACU Historical Stock Prices HCCI Historical Stock Prices HCHC Historical Stock Prices Free GWAY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.