Historical Stock Price
| Home |
| Free Dividend Report |
| GTXAP Dividend History |
| GTXAP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GTXAP (GTXAP) has the following price history information. Looking back at GTXAP historical stock prices for the last five trading days, on June 06, 2023, GTXAP opened at $9.02, traded as high as $9.28 and as low as $8.97, and closed at $9.28. Trading volume was a total of 205.00K shares. On June 07, 2023, GTXAP opened at $9.25, traded as high as $9.25 and as low as $9.07, and closed at $9.10. Trading volume was a total of 102.70K shares. On June 08, 2023, GTXAP opened at $9.10, traded as high as $9.15 and as low as $8.65, and closed at $8.65. Trading volume was a total of 135.20K shares. On June 09, 2023, GTXAP opened at $8.76, traded as high as $8.76 and as low as $8.43, and closed at $8.59. Trading volume was a total of 94.20K shares. On June 12, 2023, GTXAP opened at $8.70, traded as high as $8.78 and as low as $8.60, and closed at $8.60. Trading volume was a total of 15.30K shares.
GTXAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTXAP shares, starting with a $10,000 purchase of GTXAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/01/2021 | ||
| End date: | 06/12/2023 | ||
| Start price/share: | $9.00 | ||
| End price/share: | $8.60 | ||
| Starting shares: | 1,111.11 | ||
| Ending shares: | 1,183.66 | ||
| Dividends reinvested/share: | $0.51 | ||
| Total return: | 1.79% | ||
| Average Annual Total Return: | 0.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,179.46 | ||
| Years: | 2.03 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/01/2021 | ||
| End date: | 06/12/2023 | ||
| Start price/share: | $9.00 | ||
| End price/share: | $8.60 | ||
| Dividends collected/share: | $0.51 | ||
| Total return: | 1.22% | ||
| Average Annual Total Return: | 0.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,122.18 | ||
| Years: | 2.03 | ||
 | |||||
| GTXAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/06/2023 | $9.02 | $9.28 | $8.97 | $9.28 | 205.00K |
| 06/07/2023 | $9.25 | $9.25 | $9.07 | $9.10 | 102.70K |
| 06/08/2023 | $9.10 | $9.15 | $8.65 | $8.65 | 135.20K |
| 06/09/2023 | $8.76 | $8.76 | $8.43 | $8.59 | 94.20K |
| 06/12/2023 | $8.70 | $8.78 | $8.60 | $8.60 | 15.30K |
|
| About GTXAP |
| Garrett Motion is a holding company. Through its subsidiaries, Co. designs, manufactures and sells turbocharger and electric-boosting technologies for light and commercial vehicle original equipment manufacturers (OEMs) and the global vehicle independent aftermarket as well as automotive software solutions. These OEMs, in turn, ship to consumers globally. Co. is engaged in delivering products for internal combustion engines using gasoline, diesel, natural gas and electrified powertrains (hybrid and fuel cell). Additionally, Co. is in the development stage of turbochargers for internal combustion engines using producing hydrogen as fuel. |
| GTXAP Historical Closing Prices | |
| Date | Close |
| 06/06/2023 | $9.28 |
| 06/07/2023 | $9.10 |
| 06/08/2023 | $8.65 |
| 06/09/2023 | $8.59 |
| 06/12/2023 | $8.60 |
| Consumer Historical Prices |
| GTXAP is categorized under the Consumer sector; below are some other companies in the same sector:
HAIN Historical Stock Prices
|
Free GTXAP Email Alerts:
GTXAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.