Gates Industrial Corp PLC (GTES) has the following price history information. Looking back at GTES historical stock prices for the last five trading days, on April 29, 2024, GTES opened at $17.75, traded as high as $17.89 and as low as $17.65, and closed at $17.71. Trading volume was a total of 2.30M shares. On April 30, 2024, GTES opened at $17.61, traded as high as $17.98 and as low as $17.51, and closed at $17.62. Trading volume was a total of 2.87M shares. On May 01, 2024, GTES opened at $16.55, traded as high as $17.35 and as low as $15.59, and closed at $16.43. Trading volume was a total of 7.29M shares. On May 02, 2024, GTES opened at $16.53, traded as high as $16.73 and as low as $16.10, and closed at $16.46. Trading volume was a total of 3.52M shares. On May 03, 2024, GTES opened at $16.70, traded as high as $16.72 and as low as $16.10, and closed at $16.18. Trading volume was a total of 2.81M shares.

GTES Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gates Industrial Corp PLC shares, starting with a $10,000 purchase of GTES, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/26/2018
End date:	05/03/2024
Start price/share:	$18.90
End price/share:	$16.18
Dividends collected/share:	$0.00
Total return:	-14.39%
Average Annual Total Return:	-2.45%
Starting investment:	$10,000.00
Ending investment:	$8,559.95
Years:	6.27

GTES Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$17.75	$17.89	$17.65	$17.71	2.30M
04/30/2024	$17.61	$17.98	$17.51	$17.62	2.87M
05/01/2024	$16.55	$17.35	$15.59	$16.43	7.29M
05/02/2024	$16.53	$16.73	$16.10	$16.46	3.52M
05/03/2024	$16.70	$16.72	$16.10	$16.18	2.81M

About Gates Industrial Corp PLC

Gates Industrial is a holding company. Through its subsidiaries, Co. is a manufacturer of power transmission and fluid power solutions. Co.'s products are used in applications across various end markets, including industrial off-highway end markets. Co. operates its business through its two reporting segments: Power Transmission and Fluid Power. Co.'s power transmission segment includes elastomer drive belts and related components used to transfer motion in a range of applications. Co.'s fluid power segment includes hoses, tubing and fittings designed to convey hydraulic fluid at high pressures in both mobile and stationary applications, and other high-pressure and fluid transfer hoses.

GTES Historical Closing Prices
Date	Close
04/29/2024	$17.71
04/30/2024	$17.62
05/01/2024	$16.43
05/02/2024	$16.46
05/03/2024	$16.18

GTES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.