Home |
Free Dividend Report |
Stock Splits Calendar |
GSJK Historical Stock Prices |
Preferred Stock Newsletter |
GSJK Options Chain |
GSJK Message Board |
GSJK (GSJK) has the following price history information. Looking back at GSJK historical stock prices for the last five trading days, on November 21, 2014, GSJK opened at $23.00, traded as high as $23.14 and as low as $22.77, and closed at $22.97. Trading volume was a total of 93.50K shares. On November 24, 2014, GSJK opened at $23.11, traded as high as $23.12 and as low as $22.62, and closed at $22.98. Trading volume was a total of 53.70K shares. On November 25, 2014, GSJK opened at $22.79, traded as high as $22.97 and as low as $22.29, and closed at $22.52. Trading volume was a total of 87.60K shares. On November 26, 2014, GSJK opened at $22.74, traded as high as $22.89 and as low as $22.27, and closed at $22.50. Trading volume was a total of 89.00K shares. On November 28, 2014, GSJK opened at $22.25, traded as high as $22.25 and as low as $20.25, and closed at $20.43. Trading volume was a total of 138.10K shares.
GSJK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSJK shares, starting with a $10,000 purchase of GSJK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/28/2014 | ||
Start price/share: | $26.78 | ||
End price/share: | $20.43 | ||
Starting shares: | 373.41 | ||
Ending shares: | 394.16 | ||
Dividends reinvested/share: | $1.36 | ||
Total return: | -19.47% | ||
Annualized Gain: | -33.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,053.00 | ||
Years: | 0.58 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/28/2014 | ||
Start price/share: | $26.78 | ||
End price/share: | $20.43 | ||
Dividends collected/share: | $1.36 | ||
Total return: | -18.64% | ||
Annualized Gain: | -31.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,136.00 | ||
Years: | 0.58 |
GSJK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/21/2014 | $23.00 | $23.14 | $22.77 | $22.97 | 93.50K |
11/24/2014 | $23.11 | $23.12 | $22.62 | $22.98 | 53.70K |
11/25/2014 | $22.79 | $22.97 | $22.29 | $22.52 | 87.60K |
11/26/2014 | $22.74 | $22.89 | $22.27 | $22.50 | 89.00K |
11/28/2014 | $22.25 | $22.25 | $20.25 | $20.43 | 138.10K |
About GSJK |
CSI Compressco is a provider of compression-based production enhancement services, which are used in conventional wellhead compression applications and unconventional compression applications, and, in certain circumstances, well monitoring and sand separation services. Co.'s conventional applications include production enhancement services for dry gas wells and liquid-loaded gas wells, and backside auto injection systems for liquid-loaded gas wells. Co.'s unconventional compression services are utilized primarily in horizontal resource play reservoirs in connection with oil and liquids production and include vapor recovery and casing gas system applications. |
GSJK Historical Closing Prices | |
Date | Close |
11/21/2014 | $22.97 |
11/24/2014 | $22.98 |
11/25/2014 | $22.52 |
11/26/2014 | $22.50 |
11/28/2014 | $20.43 |
Energy Historical Prices |
GSJK is categorized under the Energy sector; below are some other companies in the same sector:
GST Historical Stock Prices
Free GSJK Email Alerts:
|
GSJK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.