Home |
Free Dividend Report |
Stock Splits Calendar |
GRPN Historical Stock Prices |
Preferred Stock Newsletter |
GRPN Options Chain |
GRPN Message Board |
Groupon (GRPN) has the following price history information. Looking back at GRPN historical stock prices for the last five trading days, on April 19, 2024, GRPN opened at $9.80, traded as high as $9.90 and as low as $9.40, and closed at $9.51. Trading volume was a total of 1.37M shares. On April 22, 2024, GRPN opened at $9.50, traded as high as $9.76 and as low as $9.26, and closed at $9.58. Trading volume was a total of 1.26M shares. On April 23, 2024, GRPN opened at $9.79, traded as high as $11.15 and as low as $9.73, and closed at $10.54. Trading volume was a total of 1.85M shares. On April 24, 2024, GRPN opened at $10.59, traded as high as $11.07 and as low as $10.41, and closed at $10.60. Trading volume was a total of 1.12M shares. On April 25, 2024, GRPN opened at $10.47, traded as high as $11.58 and as low as $10.17, and closed at $11.47. Trading volume was a total of 1.46M shares.
GRPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Groupon shares, starting with a $10,000 purchase of GRPN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $141.80 | |
End price/share: | $11.47 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.91% | |
Average Annual Total Return: | -22.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $808.84 | |
Years: | 10.00 |
GRPN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $9.80 | $9.90 | $9.40 | $9.51 | 1.37M |
04/22/2024 | $9.50 | $9.76 | $9.26 | $9.58 | 1.26M |
04/23/2024 | $9.79 | $11.15 | $9.73 | $10.54 | 1.85M |
04/24/2024 | $10.59 | $11.07 | $10.41 | $10.60 | 1.12M |
04/25/2024 | $10.47 | $11.58 | $10.17 | $11.47 | 1.46M |
About Groupon |
Groupon is a two-sided marketplace that connects consumers to merchants. Co. operates in two segments, North America and International, and in three categories, Local, Goods and Travel. Co.'s Local category includes offerings from local and national merchants, and its relationships with local and national merchants, including advertising services. In its Goods category, Co. sells merchandise inventory directly to customers and the third-party merchants sell products to customers through its marketplaces. Through its Travel category, Co. features travel offers at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. |
GRPN Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.51 |
04/22/2024 | $9.58 |
04/23/2024 | $10.54 |
04/24/2024 | $10.60 |
04/25/2024 | $11.47 |
Services Historical Prices |
GRPN is categorized under the Services sector; below are some other companies in the same sector:
GSOL Historical Stock Prices Also explore: GRPN shares outstanding history
Free GRPN Email Alerts:
|
GRPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.