Historical Stock Price
| Home |
| Free Dividend Report |
| GRF Dividend History |
| GRF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eagle Capital Growth Fund (GRF) has the following price history information. Looking back at GRF historical stock prices for the last five trading days, on April 19, 2024, GRF opened at $9.45, traded as high as $9.45 and as low as $9.20, and closed at $9.30. Trading volume was a total of 5.20K shares. On April 22, 2024, GRF opened at $9.34, traded as high as $9.42 and as low as $9.24, and closed at $9.42. Trading volume was a total of 4.90K shares. On April 23, 2024, GRF opened at $9.51, traded as high as $9.51 and as low as $9.51, and closed at $9.51. Trading volume was a total of 200 shares. On April 24, 2024, GRF opened at $9.51, traded as high as $9.51 and as low as $9.51, and closed at $9.51. Trading volume was a total of 0 shares. On April 25, 2024, GRF opened at $9.28, traded as high as $9.32 and as low as $9.22, and closed at $9.30. Trading volume was a total of 3.70K shares.
GRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Capital Growth Fund shares, starting with a $10,000 purchase of GRF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $7.80 | ||
| End price/share: | $9.30 | ||
| Starting shares: | 1,282.05 | ||
| Ending shares: | 2,172.32 | ||
| Dividends reinvested/share: | $4.34 | ||
| Total return: | 102.03% | ||
| Average Annual Total Return: | 7.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,207.32 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $7.80 | ||
| End price/share: | $9.30 | ||
| Dividends collected/share: | $4.34 | ||
| Total return: | 74.82% | ||
| Average Annual Total Return: | 5.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,487.88 | ||
| Years: | 10.00 | ||
 | |||||
| GRF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $9.45 | $9.45 | $9.20 | $9.30 | 5.20K |
| 04/22/2024 | $9.34 | $9.42 | $9.24 | $9.42 | 4.90K |
| 04/23/2024 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
| 04/24/2024 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 04/25/2024 | $9.28 | $9.32 | $9.22 | $9.30 | 3.70K |
|
| About Eagle Capital Growth Fund |
| Eagle Capital Growth Fund is registered as a diversified closed-end management investment company. As of Dec 31 2016, the Fund's investment portfolio totaled $29,629,642 and its assets totaled $29,687,743. |
| GRF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $9.30 |
| 04/22/2024 | $9.42 |
| 04/23/2024 | $9.51 |
| 04/24/2024 | $9.51 |
| 04/25/2024 | $9.30 |
| Financials Historical Prices |
| GRF is categorized under the Financials sector; below are some other companies in the same sector:
GRIF Historical Stock Prices
|
Free GRF Email Alerts:
GRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.