Home |
Free Dividend Report |
Stock Splits Calendar |
GPRO Historical Stock Prices |
Preferred Stock Newsletter |
GPRO Options Chain |
GPRO Message Board |
GoPro (GPRO) has the following price history information. Looking back at GPRO historical stock prices for the last five trading days, on April 19, 2024, GPRO opened at $1.73, traded as high as $1.78 and as low as $1.69, and closed at $1.70. Trading volume was a total of 2.08M shares. On April 22, 2024, GPRO opened at $1.73, traded as high as $1.73 and as low as $1.67, and closed at $1.69. Trading volume was a total of 1.93M shares. On April 23, 2024, GPRO opened at $1.68, traded as high as $1.80 and as low as $1.67, and closed at $1.79. Trading volume was a total of 2.15M shares. On April 24, 2024, GPRO opened at $1.81, traded as high as $1.81 and as low as $1.73, and closed at $1.77. Trading volume was a total of 1.75M shares. On April 25, 2024, GPRO opened at $1.73, traded as high as $1.74 and as low as $1.70, and closed at $1.71. Trading volume was a total of 1.44M shares.
GPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoPro shares, starting with a $10,000 purchase of GPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/27/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $35.76 | |
End price/share: | $1.71 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.22% | |
Average Annual Total Return: | -26.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $478.21 | |
Years: | 9.84 |
GPRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.73 | $1.78 | $1.69 | $1.70 | 2.08M |
04/22/2024 | $1.73 | $1.73 | $1.67 | $1.69 | 1.93M |
04/23/2024 | $1.68 | $1.80 | $1.67 | $1.79 | 2.15M |
04/24/2024 | $1.81 | $1.81 | $1.73 | $1.77 | 1.75M |
04/25/2024 | $1.73 | $1.74 | $1.70 | $1.71 | 1.44M |
About GoPro |
GoPro provides cameras, mountable and wearable accessories, and subscription services. Co. sells its products globally through retailers, distributors and on GoPro.com. Co.'s products include: cameras, which include its cloud connected HERO10 Black, HERO9 Black, HERO8 Black and MAX cameras; mounts and accessories, which are either bundled with a camera or sold separately; lifestyle gear, which include a line of bags, backpacks and cases; applications, which provide a media workflow for archiving, editing, multi-clip story creation and sharing content on the fly; and services, which provides a camera protection plan and a platform that enables subscribers to access, edit and share content. |
GPRO Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.70 |
04/22/2024 | $1.69 |
04/23/2024 | $1.79 |
04/24/2024 | $1.77 |
04/25/2024 | $1.71 |
Consumer Historical Prices |
GPRO is categorized under the Consumer sector; below are some other companies in the same sector:
GRE Historical Stock Prices Also explore: GPRO shares outstanding history
Free GPRO Email Alerts:
|
GPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.