Home |
Free Dividend Report |
Stock Splits Calendar |
GPOR Historical Stock Prices |
Preferred Stock Newsletter |
GPOR Options Chain |
GPOR Message Board |
Gulfport Energy (GPOR) has the following price history information. Looking back at GPOR historical stock prices for the last five trading days, on April 19, 2024, GPOR opened at $152.35, traded as high as $155.25 and as low as $152.35, and closed at $154.32. Trading volume was a total of 138.90K shares. On April 22, 2024, GPOR opened at $154.41, traded as high as $158.70 and as low as $153.53, and closed at $155.82. Trading volume was a total of 177.70K shares. On April 23, 2024, GPOR opened at $155.09, traded as high as $157.34 and as low as $152.14, and closed at $156.75. Trading volume was a total of 159.10K shares. On April 24, 2024, GPOR opened at $157.11, traded as high as $159.84 and as low as $156.45, and closed at $159.25. Trading volume was a total of 215.90K shares. On April 25, 2024, GPOR opened at $158.31, traded as high as $161.87 and as low as $157.38, and closed at $161.12. Trading volume was a total of 170.20K shares.
GPOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulfport Energy shares, starting with a $10,000 purchase of GPOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/19/2021 | |
End date: | 04/25/2024 | |
Start price/share: | $68.01 | |
End price/share: | $161.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 136.91% | |
Average Annual Total Return: | 34.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,688.74 | |
Years: | 2.94 |
GPOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $152.35 | $155.25 | $152.35 | $154.32 | 138.90K |
04/22/2024 | $154.41 | $158.70 | $153.53 | $155.82 | 177.70K |
04/23/2024 | $155.09 | $157.34 | $152.14 | $156.75 | 159.10K |
04/24/2024 | $157.11 | $159.84 | $156.45 | $159.25 | 215.90K |
04/25/2024 | $158.31 | $161.87 | $157.38 | $161.12 | 170.20K |
About Gulfport Energy |
Gulfport Energy is an independent natural gas-weighted exploration and production company focused on the exploration, development, acquisition and production of natural gas, crude oil and natural gas liquids in the U.S. with primary focus in the Appalachia and Mid-Continent basins. Co.'s properties are in Eastern Ohio, where it targets development in the Utica formation and Central Oklahoma where it targets development in the SCOOP Woodford and Springer formations. In addition, Co. holds an acreage position in the Alberta oil sands in Canada through its interest in Grizzly Oil Sands ULC, and an approximate 21.8% equity interest in Mammoth Energy Services, Inc., an energy services company. |
GPOR Historical Closing Prices | |
Date | Close |
04/19/2024 | $154.32 |
04/22/2024 | $155.82 |
04/23/2024 | $156.75 |
04/24/2024 | $159.25 |
04/25/2024 | $161.12 |
Energy Historical Prices |
GPOR is categorized under the Energy sector; below are some other companies in the same sector:
GPR Historical Stock Prices Also explore: GPOR shares outstanding history
Free GPOR Email Alerts:
|
GPOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.