Home |
Free Dividend Report |
Stock Splits Calendar |
GPIC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GPIC (GPIC) has the following price history information. Looking back at GPIC historical stock prices for the last five trading days, on April 25, 2019, GPIC opened at $13.72, traded as high as $13.74 and as low as $13.72, and closed at $13.73. Trading volume was a total of 34.70K shares. On April 26, 2019, GPIC opened at $13.72, traded as high as $13.73 and as low as $13.72, and closed at $13.73. Trading volume was a total of 76.10K shares. On April 29, 2019, GPIC opened at $13.74, traded as high as $13.75 and as low as $13.74, and closed at $13.75. Trading volume was a total of 18.70K shares. On April 30, 2019, GPIC opened at $13.75, traded as high as $13.75 and as low as $13.74, and closed at $13.74. Trading volume was a total of 1.10K shares. On May 01, 2019, GPIC opened at $13.75, traded as high as $13.75 and as low as $13.74, and closed at $13.75. Trading volume was a total of 7.10K shares.
GPIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPIC shares, starting with a $10,000 purchase of GPIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/01/2019 | ||
Start price/share: | $8.47 | ||
End price/share: | $13.75 | ||
Starting shares: | 1,180.64 | ||
Ending shares: | 1,217.57 | ||
Dividends reinvested/share: | $0.36 | ||
Total return: | 67.42% | ||
Average Annual Total Return: | 10.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,743.64 | ||
Years: | 5.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 05/01/2019 | ||
Start price/share: | $8.47 | ||
End price/share: | $13.75 | ||
Dividends collected/share: | $0.36 | ||
Total return: | 66.59% | ||
Average Annual Total Return: | 10.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,660.59 | ||
Years: | 5.01 |
GPIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2019 | $13.72 | $13.74 | $13.72 | $13.73 | 34.70K |
04/26/2019 | $13.72 | $13.73 | $13.72 | $13.73 | 76.10K |
04/29/2019 | $13.74 | $13.75 | $13.74 | $13.75 | 18.70K |
04/30/2019 | $13.75 | $13.75 | $13.74 | $13.74 | 1.10K |
05/01/2019 | $13.75 | $13.75 | $13.74 | $13.75 | 7.10K |
About GPIC |
Gaming Partners International is a manufacturer and supplier of casino table game equipment. Co. custom manufactures and supplies casino currency, playing cards, table layouts, gaming furniture, table accessories, dice, and roulette wheels. Co. also provides multiple radio frequency identification device (RFID) technologies. Co.'s products and services are used with casino table games such as blackjack, poker, baccarat, craps, and roulette. Co.'s products fall into two categories: non-consumable and consumable. Non-consumable products consist of casino currencies, gaming furniture, and RFID solutions. Consumable products consist of playing cards, table layouts, dice, and table accessories. |
GPIC Historical Closing Prices | |
Date | Close |
04/25/2019 | $13.73 |
04/26/2019 | $13.73 |
04/29/2019 | $13.75 |
04/30/2019 | $13.74 |
05/01/2019 | $13.75 |
Services Historical Prices |
GPIC is categorized under the Services sector; below are some other companies in the same sector:
GPS Historical Stock Prices Also explore: GPIC shares outstanding history
Free GPIC Email Alerts:
|
GPIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.