GreenPower Motor (GP) has the following price history information. Looking back at GP historical stock prices for the last five trading days, on April 29, 2024, GP opened at $1.87, traded as high as $1.89 and as low as $1.82, and closed at $1.86. Trading volume was a total of 16.00K shares. On April 30, 2024, GP opened at $1.83, traded as high as $1.88 and as low as $1.81, and closed at $1.86. Trading volume was a total of 24.10K shares. On May 01, 2024, GP opened at $1.82, traded as high as $1.89 and as low as $1.77, and closed at $1.78. Trading volume was a total of 20.50K shares. On May 02, 2024, GP opened at $1.80, traded as high as $1.86 and as low as $1.79, and closed at $1.81. Trading volume was a total of 15.20K shares. On May 03, 2024, GP opened at $1.85, traded as high as $1.85 and as low as $1.75, and closed at $1.79. Trading volume was a total of 24.90K shares.

GP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GreenPower Motor shares, starting with a $10,000 purchase of GP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/31/2020
End date:	05/03/2024
Start price/share:	$19.75
End price/share:	$1.79
Dividends collected/share:	$0.00
Total return:	-90.94%
Average Annual Total Return:	-47.98%
Starting investment:	$10,000.00
Ending investment:	$906.19
Years:	3.67

GP Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$1.87	$1.89	$1.82	$1.86	16.00K
04/30/2024	$1.83	$1.88	$1.81	$1.86	24.10K
05/01/2024	$1.82	$1.89	$1.77	$1.78	20.50K
05/02/2024	$1.80	$1.86	$1.79	$1.81	15.20K
05/03/2024	$1.85	$1.85	$1.75	$1.79	24.90K

About GreenPower Motor

GreenPower Motor Co is an Original Equipment Manufacturer (OEM) of Class 4-8 commercial, heavy-duty bus vehicles for products ranging from a 25-foot Min-eBus to a 45-foot double decker bus. Co. is engaged in the business of manufacturing and distributing all-electric transit, school and charter buses. Co. designs, builds and distributes a suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van, and a cab and chassis. Co. employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions while integrating global suppliers for key components.

GP Historical Closing Prices
Date	Close
04/29/2024	$1.86
04/30/2024	$1.86
05/01/2024	$1.78
05/02/2024	$1.81
05/03/2024	$1.79

GP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.