Home |
Free Dividend Report |
GOVNI Dividend History |
GOVNI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GOVNI (GOVNI) has the following price history information. Looking back at GOVNI historical stock prices for the last five trading days, on December 24, 2018, GOVNI opened at $22.99, traded as high as $23.00 and as low as $22.00, and closed at $22.79. Trading volume was a total of 17.70K shares. On December 26, 2018, GOVNI opened at $22.75, traded as high as $23.00 and as low as $22.10, and closed at $22.98. Trading volume was a total of 18.90K shares. On December 27, 2018, GOVNI opened at $23.12, traded as high as $23.12 and as low as $22.10, and closed at $22.98. Trading volume was a total of 55.70K shares. On December 28, 2018, GOVNI opened at $22.41, traded as high as $22.98 and as low as $22.12, and closed at $22.92. Trading volume was a total of 34.60K shares. On December 31, 2018, GOVNI opened at $22.98, traded as high as $22.98 and as low as $21.64, and closed at $22.12. Trading volume was a total of 24.70K shares.
GOVNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOVNI shares, starting with a $10,000 purchase of GOVNI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/07/2016 | ||
End date: | 12/31/2018 | ||
Start price/share: | $24.90 | ||
End price/share: | $22.12 | ||
Starting shares: | 401.61 | ||
Ending shares: | 465.04 | ||
Dividends reinvested/share: | $3.69 | ||
Total return: | 2.87% | ||
Average Annual Total Return: | 1.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,287.43 | ||
Years: | 2.57 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/07/2016 | ||
End date: | 12/31/2018 | ||
Start price/share: | $24.90 | ||
End price/share: | $22.12 | ||
Dividends collected/share: | $3.69 | ||
Total return: | 3.66% | ||
Average Annual Total Return: | 1.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,365.97 | ||
Years: | 2.57 |
GOVNI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2018 | $22.99 | $23.00 | $22.00 | $22.79 | 17.70K |
12/26/2018 | $22.75 | $23.00 | $22.10 | $22.98 | 18.90K |
12/27/2018 | $23.12 | $23.12 | $22.10 | $22.98 | 55.70K |
12/28/2018 | $22.41 | $22.98 | $22.12 | $22.92 | 34.60K |
12/31/2018 | $22.98 | $22.98 | $21.64 | $22.12 | 24.70K |
About GOVNI |
Government Properties Income Trust is a real estate investment trust. As of Dec 31 2015, Co. owned 71 properties (91 buildings), excluding one property (one building) classified as discontinued operations, located in 31 states and the District of Columbia. |
GOVNI Historical Closing Prices | |
Date | Close |
12/24/2018 | $22.79 |
12/26/2018 | $22.98 |
12/27/2018 | $22.98 |
12/28/2018 | $22.92 |
12/31/2018 | $22.12 |
Financials Historical Prices |
GOVNI is categorized under the Financials sector; below are some other companies in the same sector:
GOVT Historical Stock Prices
Free GOVNI Email Alerts:
|
GOVNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.